CM

Chaman Metallics Ltd.

NSE: CMNL

NSE

₹113.95 LIVE

▼ -1.65 (-1.45%)

As of Nov 06, 15:31 · Volume 18,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.95

Low112

High125.95

52-Week Range · NSE

113.95

Low90

High183.90

Quote Details

Prev. Close	115.60
Open Price	125.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112 / 125.95
52 Wk Low/High	90 / 183.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.50	-0.48%	Bearish
10-SMA	112.70	+1.11%	Bullish
20-SMA	114.74	-0.69%	Bearish
50-SMA	114.66	-0.62%	Bearish
100-SMA	108.22	+5.29%	Bullish
200-SMA	110.65	+2.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	117.50	115.60	-1.62% ↘	118	115.50	4,500
04 Nov 2026	117.85	117.50	-0.30% ↘	119.85	115	4,500
03 Nov 2026	118	115.15	-2.42% ↘	122	114	16,500
29 Oct 2026	119.85	111.05	-7.34% ↘	119.85	111.05	2,250
28 Oct 2026	112.80	113.20	+0.35% ↗	113.20	112.80	1,500
27 Oct 2026	111.70	111.70	+0.00% ↗	111.70	111.70	750
26 Oct 2026	110.05	110.05	+0.00% ↗	115	110	13,500
23 Oct 2026	112.55	110	-2.27% ↘	112.55	110	3,000
22 Oct 2026	113.95	113.70	-0.22% ↘	114.80	113	12,750
21 Oct 2026	115.45	109	-5.59% ↘	116	107	10,500