CM

Chaman Metallics Ltd.

NSE: CMNL

NSE

₹113.70 LIVE

▼ -1.55 (-1.36%)

As of Sep 11, 16:08 · Volume 19,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.70

Low113

High116.45

52-Week Range · NSE

113.70

Low90

High183.90

Quote Details

Prev. Close	115.25
Open Price	113.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	113.70 (1,500)
Today's Low/High	113 / 116.45
52 Wk Low/High	90 / 183.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.61	-2.50%	Bearish
10-SMA	117.80	-3.48%	Bearish
20-SMA	113.82	-0.11%	Bearish
50-SMA	106.25	+7.01%	Bullish
100-SMA	111.38	+2.08%	Bullish
200-SMA	114.19	-0.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	116	115.25	-0.65% ↘	119.90	113.05	30,000
09 Sep 2026	116.70	117.70	+0.86% ↗	117.70	116	5,250
08 Sep 2026	116.50	118	+1.29% ↗	118	115	13,500
07 Sep 2026	115	116.35	+1.17% ↗	116.75	115	3,000
04 Sep 2026	125	115.75	-7.40% ↘	127	114.20	25,500
03 Sep 2026	118.05	121.95	+3.30% ↗	122	118.05	4,500
02 Sep 2026	117	120	+2.56% ↗	120	116.05	22,500
01 Sep 2026	117.90	115	-2.46% ↘	117.90	115	3,000
31 Aug 2026	119.80	118	-1.50% ↘	119.80	118	6,000
28 Aug 2026	122	120	-1.64% ↘	122	112.50	25,500