CB

Chambal Breweries & Distilleries Ltd.

BSE: 512301

BSE

₹32.40 LIVE

▼ -1.70 (-5.25%)

As of Nov 06, 16:01 · Volume 4,420

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.40

Low32.40

High34.50

52-Week Range · BSE

32.40

Low15.03

High49.60

Quote Details

Prev. Close	34.10
Open Price	34.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.40 / 34.50
52 Wk Low/High	15.03 / 49.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.98	-1.76%	Bearish
10-SMA	33.24	-2.53%	Bearish
20-SMA	35.50	-8.73%	Bearish
50-SMA	36.08	-10.20%	Bearish
100-SMA	36.05	-10.12%	Bearish
200-SMA	31.21	+3.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	34.50	32.40	-6.09% ↘	34.50	32.40	4,420
05 Nov 2026	33.41	34.10	+2.07% ↗	34.59	33	4,939
04 Nov 2026	32.50	32.95	+1.38% ↗	33.95	32	3,724
03 Nov 2026	33.20	32.34	-2.59% ↘	33.36	31.71	1,844
02 Nov 2026	35.40	33.12	-6.44% ↘	35.40	32.20	1,027
30 Oct 2026	32.27	33.75	+4.59% ↗	33.88	32.27	2,512
29 Oct 2026	34.96	32.27	-7.69% ↘	34.96	32.16	1,252
28 Oct 2026	34.85	33.30	-4.45% ↘	34.85	33.26	3,425
27 Oct 2026	34.99	34.66	-0.94% ↘	35	33.50	1,567
26 Oct 2026	35.01	33.53	-4.23% ↘	35.01	33.50	1,056