CB

Chambal Breweries & Distilleries Ltd.

BSE: 512301

BSE

₹35.55 LIVE

▲ 0.65 (1.83%)

As of Sep 11, 16:01 · Volume 11,023

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

35.55

Low33.16

High36.50

52-Week Range · BSE

35.55

Low15.03

High49.60

Quote Details

Prev. Close	34.90
Open Price	33.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.16 / 36.50
52 Wk Low/High	15.03 / 49.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.37	+0.51%	Bullish
10-SMA	34.66	+2.57%	Bullish
20-SMA	36.93	-3.74%	Bearish
50-SMA	38.74	-8.23%	Bearish
100-SMA	32.36	+9.86%	Bullish
200-SMA	28.57	+24.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.86	34.90	+3.07% ↗	35.79	33.86	3,002
09 Sep 2026	35.90	34.55	-3.76% ↘	36.28	34.10	5,242
08 Sep 2026	37.53	35.38	-5.73% ↘	38.39	34.98	17,350
07 Sep 2026	35.38	36.79	+3.99% ↗	36.90	34.01	5,524
04 Sep 2026	34.90	35.21	+0.89% ↗	35.43	34.02	19,853
03 Sep 2026	32	33.75	+5.47% ↗	34.50	32	8,748
02 Sep 2026	34.51	32.86	-4.78% ↘	34.51	32.80	5,856
01 Sep 2026	33	34.51	+4.58% ↗	34.79	32.98	27,272
31 Aug 2026	33.11	34.71	+4.83% ↗	35.58	32.26	51,349
28 Aug 2026	30.87	33.91	+9.85% ↗	34.11	30.87	70,333