CM

Chandni Machines Ltd.

BSE: 542627

BSE

₹96.50 LIVE

▼ -0.23 (-0.24%)

As of Sep 11, 16:01 · Volume 3,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

96.50

Low95.50

High99.88

52-Week Range · BSE

96.50

Low31

High127.74

Quote Details

Prev. Close	96.73
Open Price	99.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.50 / 99.88
52 Wk Low/High	31 / 127.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.25	+0.26%	Bullish
10-SMA	97.54	-1.07%	Bearish
20-SMA	99.23	-2.75%	Bearish
50-SMA	100.69	-4.16%	Bearish
100-SMA	84.25	+14.54%	Bullish
200-SMA	79.03	+22.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	96	96.73	+0.76% ↗	97.99	91.47	4,683
09 Sep 2026	99.90	96.18	-3.72% ↘	99.90	90.85	3,206
08 Sep 2026	99.99	95.61	-4.38% ↘	99.99	95	4,032
07 Sep 2026	95.05	95.72	+0.70% ↗	100.90	93.50	2,304
04 Sep 2026	101.48	97	-4.41% ↘	101.48	97	1,091
03 Sep 2026	97.50	97.12	-0.39% ↘	102.46	92.75	16,891
02 Sep 2026	100.90	97.63	-3.24% ↘	101.65	97.25	6,815
01 Sep 2026	101	101.47	+0.47% ↗	101.85	95	12,654
31 Aug 2026	99.90	98.05	-1.85% ↘	101.50	97	4,523
28 Aug 2026	101	99.90	-1.09% ↘	101	94.15	3,072