CM

Chandni Machines Ltd.

BSE: 542627

BSE

₹10.44 LIVE

▲ 0.05 (0.48%)

As of Nov 06, 16:01 · Volume 40,915

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.44

Low9.92

High10.89

52-Week Range · BSE

10.44

Low5.54

High12.77

Quote Details

Prev. Close	10.39
Open Price	9.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.92 / 10.89
52 Wk Low/High	5.54 / 12.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.14	+2.96%	Bullish
10-SMA	44.88	-76.74%	Bearish
20-SMA	74.99	-86.08%	Bearish
50-SMA	88.35	-88.18%	Bearish
100-SMA	91.50	-88.59%	Bearish
200-SMA	80.32	-87.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10.20	10.39	+1.86% ↗	10.63	9.63	1,75,836
04 Nov 2026	10.29	10.13	-1.55% ↘	10.29	9.40	1,23,208
03 Nov 2026	9.60	9.80	+2.08% ↗	10.43	9.45	57,699
02 Nov 2026	10.35	9.94	-3.96% ↘	10.35	9.94	25,980
30 Oct 2026	10.65	10.46	-1.78% ↘	10.65	10.35	1,49,761
29 Oct 2026	9.50	10.15	+6.84% ↗	10.15	9.50	72,854
28 Oct 2026	99.60	96.71	-2.90% ↘	99.60	95	4,271
27 Oct 2026	99.50	98.25	-1.26% ↘	99.50	96.30	1,274
26 Oct 2026	99	96.26	-2.77% ↘	100	95	6,859
23 Oct 2026	101.50	96.70	-4.73% ↘	101.50	94.50	1,649