CB

Chandra Bhagat Pharma Ltd.

BSE: 542934

BSE

₹55.50 LIVE

▼ -2.50 (-4.50%)

As of Nov 06, 16:01 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

55.50

Low55.50

High56

52-Week Range · BSE

55.50

Low29.70

High60.06

Quote Details

Prev. Close	58
Open Price	56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.50 / 56
52 Wk Low/High	29.70 / 60.06

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.40	-3.31%	Bearish
10-SMA	51.09	+8.63%	Bullish
20-SMA	47.78	+16.16%	Bullish
50-SMA	43.52	+27.53%	Bullish
100-SMA	40.95	+35.53%	Bullish
200-SMA	48.55	+14.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	59.99	58	-3.32% ↘	59.99	54.40	4,000
04 Nov 2026	57.25	57.25	+0.00% ↗	57.25	57.10	3,000
03 Nov 2026	60.06	60.06	+0.00% ↗	60.06	60.06	9,000
02 Nov 2026	57.20	57.20	+0.00% ↗	57.20	57.20	3,000
30 Oct 2026	54.47	54.48	+0.02% ↗	54.48	54.47	4,000
29 Oct 2026	51.89	51.89	+0.00% ↗	51.89	51.89	10,000
28 Oct 2026	47.19	47.18	-0.02% ↘	47.19	47.18	7,000
27 Oct 2026	42.90	42.90	+0.00% ↗	42.90	42.90	2,000
26 Oct 2026	42.90	42.90	+0.00% ↗	42.90	42.90	1,000
23 Oct 2026	39	39	+0.00% ↗	39	39	2,000