CM

Chandrima Mercantiles Ltd.

BSE: 540829

BSE

₹7.21 LIVE

▲ 0.34 (4.72%)

As of Nov 06, 16:01 · Volume 87,32,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.21

Low7.20

High7.21

52-Week Range · BSE

7.21

Low4.66

High17.15

Quote Details

Prev. Close	6.87
Open Price	7.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.20 / 7.21
52 Wk Low/High	4.66 / 17.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.26	+15.18%	Bullish
10-SMA	6.44	+11.96%	Bullish
20-SMA	7.97	-9.54%	Bearish
50-SMA	11.27	-36.02%	Bearish
100-SMA	8.93	-19.26%	Bearish
200-SMA	7.46	-3.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.86	6.87	+0.15% ↗	6.87	6.86	83,47,768
04 Nov 2026	6.54	6.55	+0.15% ↗	6.55	6.54	74,41,158
03 Nov 2026	6.23	6.24	+0.16% ↗	6.24	6.23	56,51,414
02 Nov 2026	5.39	5.95	+10.39% ↗	5.95	5.39	28,99,648
30 Oct 2026	5.67	5.67	+0.00% ↗	5.96	5.67	10,80,040
29 Oct 2026	5.96	5.96	+0.00% ↗	5.96	5.96	76,235
28 Oct 2026	6.27	6.27	+0.00% ↗	6.27	6.27	67,624
27 Oct 2026	6.60	6.60	+0.00% ↗	6.60	6.60	60,382
26 Oct 2026	6.94	6.94	+0.00% ↗	6.94	6.94	33,909
23 Oct 2026	7.30	7.30	+0.00% ↗	7.30	7.30	41,361