CM

Chandrima Mercantiles Ltd.

BSE: 540829

BSE

₹11.13 LIVE

▲ 1.85 (16.62%)

As of Aug 26, 12:27 · Volume 83,24,170

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.13

Low9.32

High11.13

52-Week Range · BSE

11.13

Low3.26

High14.48

Quote Details

Prev. Close	9.28
Open Price	10.50
Bid Price (Qty)	11.12 (4,638,920)
Offer Price (Qty)	11.13 (37,038)
Today's Low/High	9.32 / 11.13
52 Wk Low/High	3.26 / 14.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.32	+52.05%	Bullish
10-SMA	7.23	+53.94%	Bullish
20-SMA	7.34	+51.63%	Bullish
50-SMA	6.66	+67.12%	Bullish
100-SMA	6.42	+73.36%	Bullish
200-SMA	7.32	+52.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	7.80	9.28	+18.97% ↗	9.28	7.80	1,42,01,385
24 Aug 2026	6.32	7.74	+22.47% ↗	7.74	6.32	47,86,100
21 Aug 2026	6.53	6.45	-1.23% ↘	7.70	6.30	95,741
20 Aug 2026	6.60	6.60	+0.00% ↗	7	6.16	66,280
19 Aug 2026	6.60	6.53	-1.06% ↘	7.05	6.11	13,33,878
18 Aug 2026	6.70	6.67	-0.45% ↘	6.88	6.21	56,255
17 Aug 2026	6.45	6.70	+3.88% ↗	6.80	5.81	4,26,092
14 Aug 2026	8	6.45	-19.38% ↘	9.54	6.36	41,21,967
13 Aug 2026	7.95	7.95	+0.00% ↗	8.02	7.95	4,23,631
12 Aug 2026	8	7.90	-1.25% ↘	8	7.90	1,39,242