CI

Charms Industries Ltd.

BSE: 531327

BSE

₹6.86 LIVE

▲ 0 (0%)

As of May 18th 2026 · Volume 10,085

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.86

Low6.52

High6.86

52-Week Range · BSE

6.86

Low4.63

High7.15

Quote Details

Prev. Close	6.86
Open Price	6.85
Today's Low/High	6.52 / 6.86
52 Wk Low/High	4.63 / 7.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.80	+0.88%	Bullish
10-SMA	6.77	+1.33%	Bullish
20-SMA	6.11	+12.27%	Bullish
50-SMA	6.07	+13.01%	Bullish
100-SMA	5.99	+14.52%	Bullish
200-SMA	5.92	+15.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 May 2026	6.85	6.86	+0.15% ↗	6.86	6.52	10,085
11 May 2026	6.86	6.86	+0.00% ↗	6.86	6.86	1,262
27 Apr 2026	6.60	6.54	-0.91% ↘	6.60	6.54	920
06 Apr 2026	6.88	6.88	+0.00% ↗	6.88	6.88	1
23 Mar 2026	6.88	6.88	+0.00% ↗	6.88	6.88	1,214
02 Mar 2026	6.56	6.56	+0.00% ↗	6.56	6.56	20
16 Feb 2026	6.90	6.90	+0.00% ↗	6.90	6.90	35
23 Jan 2026	7.15	6.96	-2.66% ↘	7.15	6.96	1,658
22 Jan 2026	6.81	6.81	+0.00% ↗	6.81	6.81	1,133
21 Jan 2026	6.19	6.49	+4.85% ↗	6.49	6.19	682