CC

Chartered Capital & Investment Ltd.

BSE: 511696

BSE

₹249 LIVE

▼ -8.95 (-3.59%)

As of Nov 06, 16:01 · Volume 23

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

249

Low242

High250

52-Week Range · BSE

249

Low216.60

High345

Quote Details

Prev. Close	257.95
Open Price	242
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242 / 250
52 Wk Low/High	216.60 / 345

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	247.11	+0.76%	Bullish
10-SMA	239.40	+4.01%	Bullish
20-SMA	245.86	+1.28%	Bullish
50-SMA	253.55	-1.79%	Bearish
100-SMA	257.90	-3.45%	Bearish
200-SMA	275.11	-9.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	242	249	+2.89% ↗	250	242	23
05 Nov 2026	233.15	257.95	+10.64% ↗	257.95	229	54
04 Nov 2026	230	248	+7.83% ↗	248.80	222	151
02 Nov 2026	240.20	240.40	+0.08% ↗	248	240.20	51
30 Oct 2026	239.85	240.20	+0.15% ↗	245	239	56
29 Oct 2026	239.85	239.85	+0.00% ↗	239.85	231	85
26 Oct 2026	225.65	218.05	-3.37% ↘	238	216.60	16
23 Oct 2026	240	240	+0.00% ↗	240	240	1
22 Oct 2026	234.45	226.05	-3.58% ↘	253.95	220	64
19 Oct 2026	238.05	234.45	-1.51% ↘	258.50	234	155