CL

Chartered Logistics Ltd.

BSE: 531977

BSE

₹7.54 LIVE

▼ -0.04 (-0.53%)

As of Nov 06, 16:01 · Volume 17,216

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.54

Low7.25

High7.68

52-Week Range · BSE

7.54

Low4.80

High11.45

Quote Details

Prev. Close	7.58
Open Price	7.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.25 / 7.68
52 Wk Low/High	4.80 / 11.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.47	+0.94%	Bullish
10-SMA	7.41	+1.75%	Bullish
20-SMA	7.36	+2.45%	Bullish
50-SMA	8.57	-12.02%	Bearish
100-SMA	7.80	-3.33%	Bearish
200-SMA	7.44	+1.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.95	7.58	-4.65% ↘	8	7.41	45,065
04 Nov 2026	7.50	7.71	+2.80% ↗	7.72	7.16	74,544
03 Nov 2026	7.50	7.40	-1.33% ↘	7.66	7.32	85,124
02 Nov 2026	7.36	7.32	-0.54% ↘	7.68	7.10	24,673
30 Oct 2026	7.50	7.32	-2.40% ↘	7.65	7.25	50,283
29 Oct 2026	7.82	7.37	-5.75% ↘	7.83	7.26	69,907
28 Oct 2026	7.30	7.46	+2.19% ↗	7.46	7.15	1,02,581
27 Oct 2026	7.40	7.11	-3.92% ↘	7.40	7.06	26,351
26 Oct 2026	7.50	7.42	-1.07% ↘	7.50	7.07	37,992
23 Oct 2026	7.86	7.37	-6.23% ↘	7.94	7.21	68,547