CF

Chatha Foods Ltd.

BSE: 544151

BSE

₹110.50 LIVE

▲ 2.50 (2.26%)

As of Sep 11, 16:01 · Volume 19,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

110.50

Low102.60

High110.50

52-Week Range · BSE

110.50

Low60

High127.99

Quote Details

Prev. Close	108
Open Price	103.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.60 / 110.50
52 Wk Low/High	60 / 127.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.87	-0.33%	Bearish
10-SMA	111.03	-0.48%	Bearish
20-SMA	113.22	-2.40%	Bearish
50-SMA	102.30	+8.02%	Bullish
100-SMA	91.10	+21.30%	Bullish
200-SMA	84.70	+30.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	103.30	108	+4.55% ↗	109	103.10	13,000
09 Sep 2026	109.15	107.85	-1.19% ↘	109.15	107.85	16,000
08 Sep 2026	113.90	113.50	-0.35% ↘	113.90	111	5,000
07 Sep 2026	108	114	+5.56% ↗	115	108	7,000
04 Sep 2026	111	111	+0.00% ↗	111	111	2,000
03 Sep 2026	117.50	111.50	-5.11% ↘	117.50	110	8,000
02 Sep 2026	107.40	111.95	+4.24% ↗	113.85	107.40	11,000
01 Sep 2026	112	108.50	-3.13% ↘	112	108.50	4,000
31 Aug 2026	112	112	+0.00% ↗	112	112	2,000
28 Aug 2026	111.83	112	+0.15% ↗	117.70	111.83	6,000