CF

Chatha Foods Ltd.

BSE: 544151

BSE

₹87.80 LIVE

▲ 1.81 (2.06%)

As of Nov 06, 16:01 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

87.80

Low81.70

High87.80

52-Week Range · BSE

87.80

Low60

High127.99

Quote Details

Prev. Close	85.99
Open Price	82.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.70 / 87.80
52 Wk Low/High	60 / 127.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.98	+9.78%	Bullish
10-SMA	79.96	+9.80%	Bullish
20-SMA	84.21	+4.26%	Bullish
50-SMA	98.22	-10.61%	Bearish
100-SMA	96.34	-8.86%	Bearish
200-SMA	86.60	+1.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	83.99	85.99	+2.38% ↗	85.99	83.11	8,000
04 Nov 2026	78	81.90	+5.00% ↗	81.90	78	69,000
03 Nov 2026	76.20	78	+2.36% ↗	78	76.20	5,000
02 Nov 2026	78	76	-2.56% ↘	79.50	76	13,000
30 Oct 2026	80	78	-2.50% ↘	80	78	3,000
29 Oct 2026	80	80	+0.00% ↗	80	80	2,000
28 Oct 2026	80	80	+0.00% ↗	80	75.05	56,000
27 Oct 2026	82.45	78.45	-4.85% ↘	82.50	78.20	39,000
26 Oct 2026	80.30	81	+0.87% ↗	82.95	76.30	24,000
23 Oct 2026	80.55	80.30	-0.31% ↘	80.55	80.30	18,000