Chatterbox Technologies Ltd.

BSE: 544546

BSE

₹36.10

▼ -0.40 (-1.11%)

As of Nov 06, 16:01 · Volume 15,600

Price Chart

Today's Range · BSE

36.10

Low36.10

High36.90

52-Week Range · BSE

36.10

Low30

High134.10

Quote Details

Prev. Close	36.50
Open Price	36.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.10 / 36.90
52 Wk Low/High	30 / 134.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.26	+5.37%	Bullish
10-SMA	33.09	+9.10%	Bullish
20-SMA	32.36	+11.56%	Bullish
50-SMA	35.97	+0.36%	Bullish
100-SMA	42.96	-15.97%	Bearish
200-SMA	52.46	-31.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35.30	36.50	+3.40% ↗	36.50	35.30	3,600
04 Nov 2026	36.95	35	-5.28% ↘	36.95	35	2,400
03 Nov 2026	35	33.70	-3.71% ↘	35	33.70	14,400
02 Nov 2026	33	33.10	+0.30% ↗	35	33	14,400
30 Oct 2026	32	33	+3.13% ↗	33	32	2,400
28 Oct 2026	35	32.72	-6.51% ↘	35	32.40	7,200
27 Oct 2026	32	32	+0.00% ↗	32.78	32	9,600
26 Oct 2026	31	33.45	+7.90% ↗	33.45	31	8,400
23 Oct 2026	30.61	30.60	-0.03% ↘	30.65	30.60	7,200
22 Oct 2026	30.80	30.81	+0.03% ↗	31.60	30.80	4,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article