CT

Chatterbox Technologies Ltd.

BSE: 544546

BSE

₹42.75 LIVE

▼ -3.24 (-7.58%)

As of Aug 26, 14:22 · Volume 26,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42.75

Low41.10

High43

52-Week Range · BSE

42.75

Low39.40

High156.75

Quote Details

Prev. Close	45.99
Open Price	42.01
Bid Price (Qty)	41.51 (1,200)
Offer Price (Qty)	43.30 (1,200)
Today's Low/High	41.10 / 43
52 Wk Low/High	39.40 / 156.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.22	-3.32%	Bearish
10-SMA	48.01	-10.96%	Bearish
20-SMA	47.78	-10.53%	Bearish
50-SMA	49.32	-13.32%	Bearish
100-SMA	54.37	-21.37%	Bearish
200-SMA	69.61	-38.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Aug 2026	40.02	45.99	+14.92% ↗	45.99	40.02	3,600
21 Aug 2026	44.99	44.69	-0.67% ↘	44.99	40	14,400
20 Aug 2026	42.11	42.29	+0.43% ↗	42.40	40	27,600
19 Aug 2026	46	42.11	-8.46% ↘	46	42.01	8,400
18 Aug 2026	46.10	46	-0.22% ↘	46.10	44	10,800
17 Aug 2026	49.99	49.49	-1.00% ↘	52.01	47.49	10,800
13 Aug 2026	51.51	49	-4.87% ↘	51.51	49	6,000
12 Aug 2026	54	53.90	-0.19% ↘	54.01	50.49	9,600
11 Aug 2026	55.20	55.20	+0.00% ↗	55.20	55.20	1,200
10 Aug 2026	49.51	51.46	+3.94% ↗	52.51	49.50	20,400