CI

Chavda Infra Ltd.

NSE: CHAVDA

NSE

₹46.60 LIVE

▼ -1.70 (-3.65%)

As of Nov 06, 15:31 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46.60

Low46.60

High47.45

52-Week Range · NSE

46.60

Low40.30

High84

Quote Details

Prev. Close	48.30
Open Price	47.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.60 / 47.45
52 Wk Low/High	40.30 / 84
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.97	+1.37%	Bullish
10-SMA	45.93	+1.46%	Bullish
20-SMA	48.86	-4.63%	Bearish
50-SMA	85.28	-45.36%	Bearish
100-SMA	98.90	-52.88%	Bearish
200-SMA	100	-53.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	47	48.30	+2.77% ↗	48.35	46.50	34,000
04 Nov 2026	45.95	46.05	+0.22% ↗	47.90	45.95	20,000
03 Nov 2026	45.50	45.65	+0.33% ↗	45.65	45.50	4,000
02 Nov 2026	45.05	45	-0.11% ↘	45.85	43.35	22,000
30 Oct 2026	43	44.85	+4.30% ↗	45	43	16,000
29 Oct 2026	45.05	45.15	+0.22% ↗	45.30	42.80	76,000
28 Oct 2026	45.05	45.05	+0.00% ↗	45.05	45.05	2,000
27 Oct 2026	45	46.15	+2.56% ↗	47.85	44.80	56,000
26 Oct 2026	47	45.60	-2.98% ↘	47	45.15	24,000
23 Oct 2026	48	47.50	-1.04% ↘	48	47.50	20,000