CC

CHD Chemicals Ltd.

BSE: 539800

BSE

₹5.99 LIVE

▲ 0.04 (0.67%)

As of Sep 11, 16:01 · Volume 7,184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.99

Low5.95

High6

52-Week Range · BSE

5.99

Low4.11

High7.24

Quote Details

Prev. Close	5.95
Open Price	5.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.95 / 6
52 Wk Low/High	4.11 / 7.24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.65	+6.02%	Bullish
10-SMA	5.40	+10.93%	Bullish
20-SMA	5.23	+14.53%	Bullish
50-SMA	5.20	+15.19%	Bullish
100-SMA	5.48	+9.31%	Bullish
200-SMA	5.36	+11.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.89	5.95	+1.02% ↗	6	5.89	9,653
09 Sep 2026	5.65	5.91	+4.60% ↗	5.91	5.65	12,098
08 Sep 2026	5.30	5.60	+5.66% ↗	5.60	5.30	10,690
07 Sep 2026	5.45	5.35	-1.83% ↘	5.45	5.08	23,939
04 Sep 2026	5.06	5.46	+7.91% ↗	5.48	5.06	10,356
03 Sep 2026	5	5.01	+0.20% ↗	5.01	5	26
02 Sep 2026	5.28	5	-5.30% ↘	5.28	5	9
01 Sep 2026	5.24	5.30	+1.15% ↗	5.42	5.13	12,224
31 Aug 2026	5.09	5.44	+6.88% ↗	5.44	5.09	1,115
28 Aug 2026	5.01	5.01	+0.00% ↗	5.20	5.01	938