CC

Chembond Chemicals Ltd.

BSE: 544450 · NSE: CHEMBONDCH

NSE BSE

₹262.20 LIVE

▲ 12.45 (4.75%)

As of Sep 11, 15:56 · Volume 8,561

₹263.70 LIVE

▲ 12.55 (4.76%)

As of Sep 11, 16:01 · Volume 1,131

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

262.20

Low243.60

High262.20

52-Week Range · NSE

262.20

Low104.85

High290

Today's Range · BSE

263.70

Low241.10

High263.70

52-Week Range · BSE

263.70

Low104.30

High291.80

Quote Details

Prev. Close	249.75
Open Price	249.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	243.60 / 262.20
52 Wk Low/High	104.85 / 290
Market Cap (Crs)	Rs 0

Prev. Close	251.15
Open Price	246
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	241.10 / 263.70
52 Wk Low/High	104.30 / 291.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	256.61	+2.18%	Bullish
10-SMA	259.51	+1.04%	Bullish
20-SMA	265.46	-1.23%	Bearish
50-SMA	252.65	+3.78%	Bullish
100-SMA	218.61	+19.94%	Bullish
200-SMA	182.77	+43.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	262.15	+0.59%	Bullish
10-SMA	264.09	-0.15%	Bearish
20-SMA	268.06	-1.63%	Bearish
50-SMA	254.86	+3.47%	Bullish
100-SMA	219.68	+20.04%	Bullish
200-SMA	183.57	+43.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	257	249.75	-2.82% ↘	257	246	4,895
09 Sep 2026	259.95	251.75	-3.15% ↘	265.95	250	12,707
08 Sep 2026	272	259.95	-4.43% ↘	274	256.20	6,271
07 Sep 2026	259.95	267.15	+2.77% ↗	267.15	253	9,181
04 Sep 2026	261.60	254.45	-2.73% ↘	267.45	252	5,353
03 Sep 2026	269.45	259	-3.88% ↘	272	255.50	3,350
02 Sep 2026	269	261.40	-2.83% ↘	276.90	260.05	8,614
01 Sep 2026	255.40	267.60	+4.78% ↗	269	255	6,595
31 Aug 2026	267.60	256.53	-4.14% ↘	272.80	255	9,504
28 Aug 2026	274.80	267.49	-2.66% ↘	274.80	266	4,106

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	246.05	251.15	+2.07% ↗	256.90	246.05	1,324
09 Sep 2026	257.20	253.50	-1.44% ↘	265	252.70	1,345
08 Sep 2026	276	265.95	-3.64% ↘	276	262.55	1,363
07 Sep 2026	253.20	276.25	+9.10% ↗	277.05	250.75	7,327
04 Sep 2026	260.30	263.90	+1.38% ↗	263.90	252	1,615
03 Sep 2026	261.70	262.50	+0.31% ↗	273.95	261.70	594
02 Sep 2026	276.75	268	-3.16% ↘	276.75	260	1,127
01 Sep 2026	256	264	+3.13% ↗	267	256	599
31 Aug 2026	280	261.80	-6.50% ↘	280	260.50	647
28 Aug 2026	264.45	273.80	+3.54% ↗	281	264.45	1,192