CC

Chembond Chemicals Ltd.

BSE: 544450 · NSE: CHEMBONDCH

NSE BSE

₹223.50 LIVE

▼ -4.21 (-1.88%)

As of Nov 06, 15:31 · Volume 4,148

₹228.90 LIVE

▼ -0.35 (-0.15%)

As of Nov 06, 16:01 · Volume 171

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

223.50

Low218

High226

52-Week Range · NSE

223.50

Low104.85

High290

Today's Range · BSE

228.90

Low207.10

High228.90

52-Week Range · BSE

228.90

Low104.30

High291.80

Quote Details

Prev. Close	227.71
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	218 / 226
52 Wk Low/High	104.85 / 290
Market Cap (Crs)	Rs 0

Prev. Close	229.25
Open Price	207.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	207.10 / 228.90
52 Wk Low/High	104.30 / 291.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.67	+3.15%	Bullish
10-SMA	212.86	+5.00%	Bullish
20-SMA	222.84	+0.30%	Bullish
50-SMA	241.37	-7.40%	Bearish
100-SMA	240.15	-6.93%	Bearish
200-SMA	197.83	+12.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	217.22	+5.38%	Bullish
10-SMA	212.27	+7.83%	Bullish
20-SMA	223.31	+2.50%	Bullish
50-SMA	245	-6.57%	Bearish
100-SMA	241.55	-5.24%	Bearish
200-SMA	198.41	+15.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	209.10	227.71	+8.90% ↗	229.48	209.10	13,483
04 Nov 2026	217.92	212.03	-2.70% ↘	217.92	211.91	2,668
03 Nov 2026	226.35	213.86	-5.52% ↘	226.35	213.28	10,134
02 Nov 2026	202	225.52	+11.64% ↗	229.45	202	24,265
30 Oct 2026	214.24	204.22	-4.68% ↘	214.24	200	9,510
29 Oct 2026	192.10	208.76	+8.67% ↗	214.99	185.82	19,961
28 Oct 2026	202	194.48	-3.72% ↘	205.55	191.50	7,516
27 Oct 2026	214	202.49	-5.38% ↘	214	198.35	25,692
26 Oct 2026	195	210.84	+8.12% ↗	216	191.50	1,02,925
23 Oct 2026	224.62	228.71	+1.82% ↗	234	205.50	26,713

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	213.90	229.25	+7.18% ↗	230	213.90	369
04 Nov 2026	210	213.90	+1.86% ↗	215.30	210	257
03 Nov 2026	254.90	214.30	-15.93% ↘	254.90	214.30	1,032
02 Nov 2026	206.95	223.65	+8.07% ↗	228.70	206.10	2,197
30 Oct 2026	209.45	205	-2.12% ↘	209.45	202.60	13
29 Oct 2026	190.40	206.55	+8.48% ↗	212.60	189.80	355
28 Oct 2026	202	194	-3.96% ↘	203.35	193.90	67
27 Oct 2026	209	202	-3.35% ↘	209	198.30	2,326
26 Oct 2026	195	211	+8.21% ↗	216.50	192.05	1,897
23 Oct 2026	216.50	223.05	+3.03% ↗	229.90	207.10	778