CC

Chembond Chemicals Ltd.

BSE: 544450 · NSE: CHEMBONDCH

NSE BSE

₹235 LIVE

▼ -18.56 (-7.90%)

As of Oct 16, 15:24 · Volume 19,825

₹230.40 LIVE

▼ -24.75 (-10.74%)

As of Oct 16, 15:32 · Volume 364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

235

Low227.52

High259

52-Week Range · NSE

235

Low104.85

High290

Today's Range · BSE

230.40

Low228

High252

52-Week Range · BSE

230.40

Low104.30

High291.80

Quote Details

Prev. Close	253.56
Open Price	248
Bid Price (Qty)	234 (326)
Offer Price (Qty)	235 (88)
Today's Low/High	227.52 / 259
52 Wk Low/High	104.85 / 290
Market Cap (Crs)	Rs 0

Prev. Close	255.15
Open Price	240.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	228 / 252
52 Wk Low/High	104.30 / 291.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	238.39	-1.42%	Bearish
10-SMA	229.45	+2.42%	Bullish
20-SMA	241.26	-2.59%	Bearish
50-SMA	253.76	-7.39%	Bearish
100-SMA	235.14	-0.06%	Bearish
200-SMA	193.16	+21.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	238.95	-3.58%	Bearish
10-SMA	233.82	-1.46%	Bearish
20-SMA	247.72	-6.99%	Bearish
50-SMA	256.71	-10.25%	Bearish
100-SMA	237.04	-2.80%	Bearish
200-SMA	194.07	+18.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	243	253.56	+4.35% ↗	257	236.62	20,643
14 Oct 2026	230	243	+5.65% ↗	248	222	42,365
13 Oct 2026	238.50	227.07	-4.79% ↘	252	206.10	44,377
12 Oct 2026	218	247.47	+13.52% ↗	258	214.10	20,121
09 Oct 2026	223.40	220.86	-1.14% ↘	225.30	215.50	4,195
08 Oct 2026	224.75	219.31	-2.42% ↘	229.70	218.25	5,372
07 Oct 2026	227.44	229.66	+0.98% ↗	233.70	223	6,975
06 Oct 2026	214	222.94	+4.18% ↗	225.59	210.20	10,935
05 Oct 2026	221.95	214.85	-3.20% ↘	225.95	212	5,522
01 Oct 2026	220.05	215.81	-1.93% ↘	224.98	214.23	9,841

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	240.80	255.15	+5.96% ↗	255.15	240.75	1,951
14 Oct 2026	224.70	240.75	+7.14% ↗	242.15	224.40	2,850
13 Oct 2026	248	229.20	-7.58% ↘	248	210.60	4,390
12 Oct 2026	218.10	242.15	+11.03% ↗	260	213.95	1,095
09 Oct 2026	214.50	227.50	+6.06% ↗	227.50	214.50	38
08 Oct 2026	225.10	224.20	-0.40% ↘	225.10	224.20	670
07 Oct 2026	230	235.95	+2.59% ↗	235.95	225	729
06 Oct 2026	220.50	235	+6.58% ↗	235.20	220.50	3,718
05 Oct 2026	213.10	224	+5.11% ↗	225	213.10	1,700
01 Oct 2026	226.10	224.25	-0.82% ↘	226.10	224.25	182