CM

Chembond Material Technologies Ltd.

BSE: 530871 · NSE: CHEMBOND

NSE BSE

₹217.12 LIVE

▼ -8.70 (-4.01%)

As of Sep 11, 16:08 · Volume 15,946

₹217.25 LIVE

▼ -8.05 (-3.71%)

As of Sep 11, 16:01 · Volume 279

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

217.12

Low211.10

High225.82

52-Week Range · NSE

217.12

Low105.15

High236.80

Today's Range · BSE

217.25

Low211.75

High224.65

52-Week Range · BSE

217.25

Low105.25

High236.10

Quote Details

Prev. Close	225.82
Open Price	222.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.10 / 225.82
52 Wk Low/High	105.15 / 236.80
Market Cap (Crs)	Rs 0

Prev. Close	225.30
Open Price	211.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.75 / 224.65
52 Wk Low/High	105.25 / 236.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.84	+8.65%	Bullish
10-SMA	185.78	+16.87%	Bullish
20-SMA	178.88	+21.38%	Bullish
50-SMA	178.80	+21.43%	Bullish
100-SMA	174.23	+24.62%	Bullish
200-SMA	161.96	+34.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	199.74	+8.77%	Bullish
10-SMA	185.44	+17.15%	Bullish
20-SMA	178.91	+21.43%	Bullish
50-SMA	179.13	+21.28%	Bullish
100-SMA	173.67	+25.09%	Bullish
200-SMA	162.77	+33.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	220.86	225.82	+2.25% ↗	232.80	220.25	47,695
09 Sep 2026	204.60	220.36	+7.70% ↗	236.80	200.50	3,38,501
08 Sep 2026	190	197.72	+4.06% ↗	199	187.20	63,405
07 Sep 2026	174.70	184.40	+5.55% ↗	192	168.51	33,357
04 Sep 2026	178.96	170.90	-4.50% ↘	178.96	169.01	6,660
03 Sep 2026	173.45	173.02	-0.25% ↘	182.79	170	26,644
02 Sep 2026	174.44	167.67	-3.88% ↘	174.44	165.61	3,886
01 Sep 2026	176.95	168.99	-4.50% ↘	176.95	166.60	5,663
31 Aug 2026	175.80	174.47	-0.76% ↘	177	170	9,191
28 Aug 2026	174.88	174.48	-0.23% ↘	176.99	168	7,183

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	221	225.30	+1.95% ↗	232	214.95	3,816
09 Sep 2026	225	220.75	-1.89% ↘	236.10	196.45	27,931
08 Sep 2026	194	196.75	+1.42% ↗	198.80	189.85	7,858
07 Sep 2026	178	185.20	+4.04% ↗	185.85	168.90	2,987
04 Sep 2026	173.60	170.70	-1.67% ↘	174.80	169.45	1,856
03 Sep 2026	160	172.75	+7.97% ↗	176.70	160	2,466
02 Sep 2026	165.05	166.30	+0.76% ↗	166.35	165.05	170
01 Sep 2026	170.85	170.85	+0.00% ↗	170.85	170.85	10
31 Aug 2026	170	171.05	+0.62% ↗	173.20	170	148
28 Aug 2026	178	174.70	-1.85% ↘	178	174.70	20