CM

Chembond Material Technologies Ltd.

BSE: 530871 · NSE: CHEMBOND

NSE BSE

₹181.54 LIVE

▼ -6.61 (-3.64%)

As of Nov 06, 15:31 · Volume 5,318

₹192 LIVE

▲ 3.80 (1.98%)

As of Nov 06, 16:01 · Volume 673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.54

Low176.20

High188

52-Week Range · NSE

181.54

Low105.15

High236.80

Today's Range · BSE

192

Low180

High192

52-Week Range · BSE

192

Low105.25

High236.10

Quote Details

Prev. Close	188.15
Open Price	185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.20 / 188
52 Wk Low/High	105.15 / 236.80
Market Cap (Crs)	Rs 0

Prev. Close	188.20
Open Price	180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180 / 192
52 Wk Low/High	105.25 / 236.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.29	+1.25%	Bullish
10-SMA	174.50	+4.03%	Bullish
20-SMA	181.14	+0.22%	Bullish
50-SMA	184.73	-1.73%	Bearish
100-SMA	181.25	+0.16%	Bullish
200-SMA	166.63	+8.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	179.66	+6.87%	Bullish
10-SMA	174.05	+10.31%	Bullish
20-SMA	181.17	+5.98%	Bullish
50-SMA	185.02	+3.77%	Bullish
100-SMA	180.93	+6.12%	Bullish
200-SMA	166.89	+15.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	180	188.15	+4.53% ↗	193.98	176	13,165
04 Nov 2026	178.02	179.91	+1.06% ↗	183	171	2,720
03 Nov 2026	181	176.77	-2.34% ↘	181	171.30	1,165
02 Nov 2026	180	178.88	-0.62% ↘	184	168.01	8,542
30 Oct 2026	176.47	172.76	-2.10% ↘	177.49	170.01	2,940
29 Oct 2026	170.99	176.47	+3.20% ↗	177	166.59	2,738
28 Oct 2026	171.98	169.36	-1.52% ↘	176.48	165	2,664
27 Oct 2026	169	168.67	-0.20% ↘	179.99	165	3,399
26 Oct 2026	168	168.01	+0.01% ↗	179.84	157	7,987
23 Oct 2026	174.79	166.04	-5.01% ↘	198	164.50	8,820

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	184.20	188.20	+2.17% ↗	191.50	180	286
04 Nov 2026	177.25	172.80	-2.51% ↘	177.25	172.80	390
03 Nov 2026	180.60	181.80	+0.66% ↗	181.80	178.80	305
02 Nov 2026	181.95	178.65	-1.81% ↘	181.95	172.15	191
30 Oct 2026	173.85	176.85	+1.73% ↗	177	172	196
29 Oct 2026	171.85	173.85	+1.16% ↗	173.85	158.10	339
28 Oct 2026	168.50	166.70	-1.07% ↘	169.25	166.70	24
27 Oct 2026	180	168.50	-6.39% ↘	200	164.50	739
26 Oct 2026	158.10	167.35	+5.85% ↗	170.15	158.10	186
23 Oct 2026	175.50	165.80	-5.53% ↘	175.50	165	1,012