CS

Chemcon Speciality Chemicals Ltd.

BSE: 543233 · NSE: CHEMCON

NSE BSE

₹191.03 LIVE

▼ -4.58 (-2.40%)

As of Nov 06, 15:31 · Volume 34,321

₹189.90 LIVE

▼ -5.75 (-3.03%)

As of Nov 06, 16:01 · Volume 2,537

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

191.03

Low188.09

High197.94

52-Week Range · NSE

191.03

Low125

High248.63

Today's Range · BSE

189.90

Low185.40

High195.50

52-Week Range · BSE

189.90

Low125.15

High248.15

Quote Details

Prev. Close	195.61
Open Price	195.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	188.09 / 197.94
52 Wk Low/High	125 / 248.63
Market Cap (Crs)	Rs 0

Prev. Close	195.65
Open Price	195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.40 / 195.50
52 Wk Low/High	125.15 / 248.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.02	-1.03%	Bearish
10-SMA	189.82	+0.64%	Bullish
20-SMA	202.28	-5.56%	Bearish
50-SMA	208.72	-8.48%	Bearish
100-SMA	197.90	-3.47%	Bearish
200-SMA	183.11	+4.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	192.55	-1.38%	Bearish
10-SMA	190.10	-0.11%	Bearish
20-SMA	202.41	-6.18%	Bearish
50-SMA	208.75	-9.03%	Bearish
100-SMA	198.09	-4.13%	Bearish
200-SMA	183.21	+3.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	195.61	191.03	-2.34% ↘	197.94	188.09	34,321
05 Nov 2026	197.50	195.61	-0.96% ↘	198.99	194.51	29,979
04 Nov 2026	191.38	193.84	+1.29% ↗	197	190.06	25,779
03 Nov 2026	192.60	191.38	-0.63% ↘	196.35	190.05	14,447
02 Nov 2026	187	193.24	+3.34% ↗	194.89	184	68,023
30 Oct 2026	187	181.84	-2.76% ↘	188.89	180	35,615
29 Oct 2026	186.05	187.26	+0.65% ↗	190.95	185.55	22,795
28 Oct 2026	190.74	186.67	-2.13% ↘	191.37	181.62	34,108
27 Oct 2026	192.95	189.84	-1.61% ↘	192.95	188.08	13,280
26 Oct 2026	193.05	187.51	-2.87% ↘	194.90	186.66	78,533

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	195	190.20	-2.46% ↘	195.50	185.40	2,537
05 Nov 2026	198.10	195.65	-1.24% ↘	199	194.50	2,633
04 Nov 2026	192.80	193.55	+0.39% ↗	196.95	191.65	2,830
03 Nov 2026	197.90	191.25	-3.36% ↘	197.90	191	609
02 Nov 2026	186.60	192.10	+2.95% ↗	194	186.60	5,597
30 Oct 2026	185.30	183.85	-0.78% ↘	189	181.05	2,930
29 Oct 2026	187.45	189.60	+1.15% ↗	191.35	186.05	369
28 Oct 2026	188.40	186.10	-1.22% ↘	189.20	182	1,776
27 Oct 2026	197.85	191.15	-3.39% ↘	197.85	188.30	2,008
26 Oct 2026	195.40	187.50	-4.04% ↘	195.40	186.90	6,680