CA

Chemfab Alkalies Ltd. (Old)

BSE: 506894 · NSE: CHEMFALKAL

NSE BSE

₹262.60 LIVE

▲ 0 (0%)

As of May 24th 2017 · Volume 21,250

₹261.40 LIVE

▲ 0 (0%)

As of May 24th 2017 · Volume 4,263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

262.60

Low261.25

High278.90

52-Week Range · NSE

262.60

Low83.10

High360.75

Today's Range · BSE

261.40

Low260

High278.15

52-Week Range · BSE

261.40

Low83.10

High360

Quote Details

Prev. Close	262.60
Open Price	278.90
Today's Low/High	261.25 / 278.90
52 Wk Low/High	83.10 / 360.75
Market Cap (Crs)	Rs 75

Prev. Close	261.40
Open Price	277.20
Today's Low/High	260 / 278.15
52 Wk Low/High	83.10 / 360

Key Fundamentals

Market Cap (Crs)

75

P/E

0

EPS

3.30

Book Value

149.21

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	289.02	-9.14%	Bearish
10-SMA	301.62	-12.94%	Bearish
20-SMA	306.51	-14.33%	Bearish
50-SMA	293.62	-10.56%	Bearish
100-SMA	516.28	-49.14%	Bearish
200-SMA	301.15	-12.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	289.02	-9.56%	Bearish
10-SMA	301.61	-13.33%	Bearish
20-SMA	306.23	-14.64%	Bearish
50-SMA	293.33	-10.89%	Bearish
100-SMA	2,433.22	-89.26%	Bearish
200-SMA	2,137.74	-87.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 May 2017	278.90	262.60	-5.84% ↘	278.90	261.25	21,250
23 May 2017	280	278.50	-0.54% ↘	294.70	227.65	1,28,794
22 May 2017	308	279.05	-9.40% ↘	309.90	276.10	62,761
19 May 2017	315.10	305.50	-3.05% ↘	329	298.10	52,111
17 May 2017	311.50	319.45	+2.55% ↗	326	308.30	56,976
16 May 2017	312	310.70	-0.42% ↘	317	310	15,153
12 May 2017	315.95	311.90	-1.28% ↘	318.55	310.10	18,347
11 May 2017	314.50	318.50	+1.27% ↗	325.60	311.20	23,592
10 May 2017	318.95	313.90	-1.58% ↘	320.45	311.50	13,159
09 May 2017	322.55	316.05	-2.02% ↘	326.85	313.60	22,338

Day	Open	Close	Change%	Day High	Day Low	Volume
24 May 2017	277.20	261.40	-5.70% ↘	278.15	260	4,263
23 May 2017	279	276.35	-0.95% ↘	293	230	35,166
22 May 2017	305.90	280.10	-8.43% ↘	308.70	279	10,825
19 May 2017	318.45	306.95	-3.61% ↘	329.70	301.35	11,869
17 May 2017	310.80	320.30	+3.06% ↗	325	310.80	12,105
16 May 2017	311	311.25	+0.08% ↗	319	311	1,300
12 May 2017	315.60	313.05	-0.81% ↘	315.60	311	1,298
11 May 2017	314	319.30	+1.69% ↗	325	313	6,489
10 May 2017	318.30	312.75	-1.74% ↘	320.50	308.30	4,446
09 May 2017	321.70	314.60	-2.21% ↘	325.70	314	1,731