CA

Chemfab Alkalis Ltd.

BSE: 541269 · NSE: CHEMFAB

NSE BSE

₹314.20 LIVE

▲ 6.90 (2.20%)

As of Nov 06, 15:31 · Volume 159

₹314 LIVE

▲ 21.50 (6.85%)

As of Nov 06, 16:01 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

314.20

Low313

High314.45

52-Week Range · NSE

314.20

Low288.30

High608

Today's Range · BSE

314

Low293.35

High314

52-Week Range · BSE

314

Low270

High620

Quote Details

Prev. Close	307.30
Open Price	313
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	313 / 314.45
52 Wk Low/High	288.30 / 608
Market Cap (Crs)	Rs 0

Prev. Close	292.50
Open Price	293.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293.35 / 314
52 Wk Low/High	270 / 620

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	299.93	+4.76%	Bullish
10-SMA	302.47	+3.88%	Bullish
20-SMA	316.07	-0.59%	Bearish
50-SMA	340.06	-7.60%	Bearish
100-SMA	355.89	-11.71%	Bearish
200-SMA	373.79	-15.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	296.67	+5.84%	Bullish
10-SMA	304.79	+3.02%	Bullish
20-SMA	318.36	-1.37%	Bearish
50-SMA	342.15	-8.23%	Bearish
100-SMA	360.53	-12.91%	Bearish
200-SMA	377.98	-16.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	300	307.30	+2.43% ↗	321	300	1,891
04 Nov 2026	305.05	301.15	-1.28% ↘	305.50	300	1,375
03 Nov 2026	299.30	302.05	+0.92% ↗	304.40	299.30	1,756
02 Nov 2026	292.40	297.80	+1.85% ↗	298.50	290	823
30 Oct 2026	299.45	291.35	-2.70% ↘	303	289.20	1,962
29 Oct 2026	309.35	293.75	-5.04% ↘	310	288.80	4,355
28 Oct 2026	312.05	309.35	-0.87% ↘	324.80	305.05	2,453
27 Oct 2026	311.80	312.60	+0.26% ↗	328	306.40	1,309
26 Oct 2026	299.45	314.80	+5.13% ↗	316.90	290.40	2,887
23 Oct 2026	310.35	294.50	-5.11% ↘	325.50	288.30	11,442

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	300.80	292.50	-2.76% ↘	300.80	292.50	96
02 Nov 2026	294	293.50	-0.17% ↘	295	293.50	166
30 Oct 2026	293.05	290.70	-0.80% ↘	293.20	290	296
29 Oct 2026	299	301.20	+0.74% ↗	308.05	291	347
28 Oct 2026	318.60	305.45	-4.13% ↘	318.90	305.45	15
27 Oct 2026	312.05	319	+2.23% ↗	319	312	81
26 Oct 2026	294.55	308.15	+4.62% ↗	308.15	294.50	69
23 Oct 2026	319	297	-6.90% ↘	319	291	564
22 Oct 2026	325	319.05	-1.83% ↘	325	319	205
21 Oct 2026	326	321.35	-1.43% ↘	326	321.35	129