CA

Chemfab Alkalis Ltd.

BSE: 541269 · NSE: CHEMFAB

NSE BSE

₹379.35 LIVE

▼ -5.15 (-1.36%)

As of Sep 11, 16:08 · Volume 4,288

₹384.50 LIVE

▲ 1.95 (0.51%)

As of Sep 11, 16:01 · Volume 479

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

379.35

Low369.75

High399

52-Week Range · NSE

379.35

Low290.35

High703

Today's Range · BSE

384.50

Low368

High419.10

52-Week Range · BSE

384.50

Low270

High694.75

Quote Details

Prev. Close	384.50
Open Price	389.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	369.75 / 399
52 Wk Low/High	290.35 / 703
Market Cap (Crs)	Rs 0

Prev. Close	382.55
Open Price	419.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	368 / 419.10
52 Wk Low/High	270 / 694.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	365.86	+3.69%	Bullish
10-SMA	363.51	+4.36%	Bullish
20-SMA	364.79	+3.99%	Bullish
50-SMA	369.33	+2.71%	Bullish
100-SMA	385.09	-1.49%	Bearish
200-SMA	396.30	-4.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	363.37	+5.82%	Bullish
10-SMA	362.23	+6.15%	Bullish
20-SMA	365.46	+5.21%	Bullish
50-SMA	368.37	+4.38%	Bullish
100-SMA	381.22	+0.86%	Bullish
200-SMA	408.61	-5.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	370.20	384.50	+3.86% ↗	399.50	370.20	14,633
09 Sep 2026	364.45	373.75	+2.55% ↗	398.15	351.40	15,562
08 Sep 2026	364.45	354.90	-2.62% ↘	364.45	350.15	2,418
07 Sep 2026	360.10	356.05	-1.12% ↘	365.90	350	2,768
04 Sep 2026	364.45	360.10	-1.19% ↘	364.45	356.05	4,597
03 Sep 2026	364.45	358	-1.77% ↘	364.45	353.10	877
02 Sep 2026	366	355.25	-2.94% ↘	366	351.80	2,940
01 Sep 2026	366.50	362.80	-1.01% ↘	366.50	352.40	3,614
31 Aug 2026	350.10	359.95	+2.81% ↗	368.35	350.10	1,951
28 Aug 2026	354	369.75	+4.45% ↗	372.50	354	3,184

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	371.05	382.55	+3.10% ↗	396.25	371.05	804
09 Sep 2026	353	370.40	+4.93% ↗	396	351.20	2,011
08 Sep 2026	355	356.45	+0.41% ↗	359	353	149
07 Sep 2026	373.95	353	-5.60% ↘	373.95	353	40
03 Sep 2026	360.05	354.45	-1.56% ↘	361	353	471
02 Sep 2026	375	356	-5.07% ↘	375	355.05	115
01 Sep 2026	373.95	365	-2.39% ↘	373.95	355	90
31 Aug 2026	366.70	361.25	-1.49% ↘	366.70	358.40	257
28 Aug 2026	361	369.20	+2.27% ↗	371	361	43
27 Aug 2026	364.85	354	-2.97% ↘	364.85	354	195