Chemiesynth (Vapi) Ltd.

BSE: 539230

BSE

₹94.01

▲ 0 (0%)

As of Sep 07th 2026 · Volume 3

Price Chart

Today's Range · BSE

94.01

Low94.01

High94.01

52-Week Range · BSE

94.01

Low37.63

High94.01

Quote Details

Prev. Close	94.01
Open Price	94.01
Today's Low/High	94.01 / 94.01
52 Wk Low/High	37.63 / 94.01

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.48	+9.98%	Bullish
10-SMA	76.24	+23.31%	Bullish
20-SMA	62.59	+50.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	94.01	94.01	+0.00% ↗	94.01	94.01	3
28 Aug 2026	89.54	89.54	+0.00% ↗	89.54	89.54	2
24 Aug 2026	85.28	85.28	+0.00% ↗	85.28	85.28	500
13 Aug 2026	81.22	81.22	+0.00% ↗	81.22	81.22	5
28 Jul 2026	77.36	77.36	+0.00% ↗	77.36	77.36	2
22 Jul 2026	73.68	73.68	+0.00% ↗	73.68	73.68	3
13 Jul 2026	70.18	70.18	+0.00% ↗	70.18	70.18	5
08 Jun 2026	66.84	66.84	+0.00% ↗	66.84	66.84	13
29 May 2026	63.66	63.66	+0.00% ↗	63.66	63.66	2
13 May 2026	60.63	60.63	+0.00% ↗	60.63	60.63	3

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article