Chemiesynth (Vapi) Ltd.

BSE: 539230

BSE

₹160.70

▲ 0 (0%)

As of Nov 05th 2026 · Volume 67

Price Chart

Today's Range · BSE

160.70

Low160.70

High160.70

52-Week Range · BSE

160.70

Low39.51

High160.70

Quote Details

Prev. Close	160.70
Open Price	160.70
Today's Low/High	160.70 / 160.70
52 Wk Low/High	39.51 / 160.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.13	+9.97%	Bullish
10-SMA	130.33	+23.30%	Bullish
20-SMA	105.19	+52.77%	Bullish
50-SMA	62.64	+156.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	160.70	160.70	+0.00% ↗	160.70	160.70	67
03 Nov 2026	153.05	153.05	+0.00% ↗	153.05	153.05	50
27 Oct 2026	145.80	145.80	+0.00% ↗	145.80	145.80	25
26 Oct 2026	138.86	138.86	+0.00% ↗	138.86	138.86	2
23 Oct 2026	132.25	132.25	+0.00% ↗	132.25	132.25	5
21 Oct 2026	125.96	125.96	+0.00% ↗	125.96	125.96	3
12 Oct 2026	119.97	119.97	+0.00% ↗	119.97	119.97	25
09 Oct 2026	114.26	114.26	+0.00% ↗	114.26	114.26	3
08 Oct 2026	108.82	108.82	+0.00% ↗	108.82	108.82	2
01 Oct 2026	103.64	103.64	+0.00% ↗	103.64	103.64	5

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article