Chemkart India Ltd.

BSE: 544442

BSE

₹229.55

▼ -12.05 (-5.25%)

As of Nov 06, 16:01 · Volume 33,000

Price Chart

Today's Range · BSE

229.55

Low229.55

High235.20

52-Week Range · BSE

229.55

Low87

High282

Quote Details

Prev. Close	241.60
Open Price	235.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	229.55 / 235.20
52 Wk Low/High	87 / 282

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.64	-9.50%	Bearish
10-SMA	254.07	-9.65%	Bearish
20-SMA	250.91	-8.51%	Bearish
50-SMA	222.25	+3.28%	Bullish
100-SMA	198.61	+15.58%	Bullish
200-SMA	158.46	+44.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	232.45	241.60	+3.94% ↗	247.95	232.45	1,02,600
04 Nov 2026	257.50	244.65	-4.99% ↘	262.95	244.65	17,400
03 Nov 2026	282	257.50	-8.69% ↘	282	255.20	90,600
02 Nov 2026	268.60	268.60	+0.00% ↗	268.60	268.60	25,200
30 Oct 2026	265	255.85	-3.45% ↘	268	250.15	43,800
29 Oct 2026	262.20	262.15	-0.02% ↘	262.95	250.25	24,000
28 Oct 2026	253	259.20	+2.45% ↗	260	253	12,600
27 Oct 2026	255.95	256.95	+0.39% ↗	257	251.05	9,600
26 Oct 2026	242.40	245.20	+1.16% ↗	247.10	242	13,800
23 Oct 2026	260.05	248.95	-4.27% ↘	264.95	247.15	24,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article