CI

Chemkart India Ltd.

BSE: 544442

BSE

₹163 LIVE

▼ -8.55 (-5.25%)

As of Sep 11, 16:01 · Volume 22,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

163

Low163

High170

52-Week Range · BSE

163

Low87

High231

Quote Details

Prev. Close	171.55
Open Price	170
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163 / 170
52 Wk Low/High	87 / 231

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.57	-9.73%	Bearish
10-SMA	181.52	-10.20%	Bearish
20-SMA	184.73	-11.76%	Bearish
50-SMA	186.39	-12.55%	Bearish
100-SMA	162.25	+0.46%	Bullish
200-SMA	144.21	+13.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	169.10	171.55	+1.45% ↗	174.60	169.10	7,200
09 Sep 2026	183	178	-2.73% ↘	183	178	4,800
08 Sep 2026	181.60	182.80	+0.66% ↗	182.80	181	4,200
07 Sep 2026	183.35	185	+0.90% ↗	185	182	4,200
04 Sep 2026	181.05	185.50	+2.46% ↗	185.50	181	6,000
03 Sep 2026	181.05	181	-0.03% ↘	181.05	181	1,800
02 Sep 2026	181	185	+2.21% ↗	185	181	3,000
01 Sep 2026	181	181	+0.00% ↗	181	181	1,200
31 Aug 2026	186	181.30	-2.53% ↘	186	181.30	2,400
28 Aug 2026	184.10	184	-0.05% ↘	184.10	184	1,800