CS

Chemplast Sanmar Ltd.

BSE: 543336 · NSE: CHEMPLASTS

NSE BSE

₹171.35 LIVE

▼ -4.80 (-2.80%)

As of Sep 11, 16:08 · Volume 2,15,773

₹170.90 LIVE

▼ -5.30 (-3.10%)

As of Sep 11, 16:01 · Volume 10,952

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.35

Low170

High176.16

52-Week Range · NSE

171.35

Low166.15

High451.30

Today's Range · BSE

170.90

Low170.30

High176

52-Week Range · BSE

170.90

Low166.90

High451.15

Quote Details

Prev. Close	176.15
Open Price	176.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	171.35 (18)
Today's Low/High	170 / 176.16
52 Wk Low/High	166.15 / 451.30
Market Cap (Crs)	Rs 0

Prev. Close	176.20
Open Price	175.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.30 / 176
52 Wk Low/High	166.90 / 451.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.92	-3.69%	Bearish
10-SMA	175.60	-2.42%	Bearish
20-SMA	177.24	-3.32%	Bearish
50-SMA	188.76	-9.22%	Bearish
100-SMA	205.01	-16.42%	Bearish
200-SMA	234.28	-26.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	177.97	-3.97%	Bearish
10-SMA	175.71	-2.74%	Bearish
20-SMA	177.40	-3.66%	Bearish
50-SMA	188.97	-9.56%	Bearish
100-SMA	205.22	-16.72%	Bearish
200-SMA	234.35	-27.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	178.03	176.15	-1.06% ↘	183.18	175.15	3,47,681
09 Sep 2026	180.50	176.88	-2.01% ↘	180.91	174.12	3,91,876
08 Sep 2026	184	180.76	-1.76% ↘	187.32	178.25	8,11,176
07 Sep 2026	170	185.53	+9.14% ↗	196.95	169.82	1,78,21,135
04 Sep 2026	168	170.29	+1.36% ↗	173.58	168	1,98,762
03 Sep 2026	170	167.03	-1.75% ↘	173.70	166.15	1,80,682
02 Sep 2026	171.13	169.83	-0.76% ↘	172.38	167.61	1,28,382
01 Sep 2026	175	170.35	-2.66% ↘	178.46	167.55	3,98,460
31 Aug 2026	182.68	176.52	-3.37% ↘	182.68	175.23	1,98,895
28 Aug 2026	178.50	182.68	+2.34% ↗	188.50	178.50	9,93,182

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	176.75	176.20	-0.31% ↘	183	175.10	50,227
09 Sep 2026	180.65	177.10	-1.97% ↘	180.65	174.35	19,331
08 Sep 2026	183.30	180.50	-1.53% ↘	187.15	179	1,03,202
07 Sep 2026	170.95	185.75	+8.66% ↗	196.35	169.85	4,00,010
04 Sep 2026	170.40	170.30	-0.06% ↘	172.55	168.15	22,825
03 Sep 2026	171.45	167.25	-2.45% ↘	172.80	166.90	7,269
02 Sep 2026	168.65	169.80	+0.68% ↗	172.10	168	11,348
01 Sep 2026	176.05	170.35	-3.24% ↘	177.65	167.50	18,459
31 Aug 2026	182.20	176.70	-3.02% ↘	182.25	175.05	18,026
28 Aug 2026	179	183.10	+2.29% ↗	188.40	179	83,035