CS

Chemplast Sanmar Ltd.

BSE: 543336 · NSE: CHEMPLASTS

NSE BSE

₹212.29 LIVE

▲ 0.35 (0.16%)

As of Nov 06, 15:31 · Volume 3,57,036

₹214.45 LIVE

▲ 2 (0.93%)

As of Nov 06, 16:01 · Volume 38,929

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

212.29

Low201.81

High214.90

52-Week Range · NSE

212.29

Low161

High389.70

Today's Range · BSE

214.45

Low201.65

High214.60

52-Week Range · BSE

214.45

Low160.85

High392.25

Quote Details

Prev. Close	211.94
Open Price	211
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201.81 / 214.90
52 Wk Low/High	161 / 389.70
Market Cap (Crs)	Rs 0

Prev. Close	212.45
Open Price	211.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201.65 / 214.60
52 Wk Low/High	160.85 / 392.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.17	+5.53%	Bullish
10-SMA	196.68	+7.94%	Bullish
20-SMA	201.22	+5.50%	Bullish
50-SMA	190.54	+11.41%	Bullish
100-SMA	193.87	+9.50%	Bullish
200-SMA	221.56	-4.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	201.09	+6.64%	Bullish
10-SMA	196.61	+9.07%	Bullish
20-SMA	201.25	+6.56%	Bullish
50-SMA	190.63	+12.50%	Bullish
100-SMA	194.04	+10.52%	Bullish
200-SMA	221.53	-3.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	215	211.94	-1.42% ↘	220.79	202	10,93,986
04 Nov 2026	198	207.56	+4.83% ↗	215	197.40	3,06,492
03 Nov 2026	198	199.64	+0.83% ↗	203.90	192.75	2,58,467
02 Nov 2026	190	196.93	+3.65% ↗	198.91	189.70	1,48,946
30 Oct 2026	200.15	189.76	-5.19% ↘	200.16	188.50	2,32,773
29 Oct 2026	197	201.38	+2.22% ↗	208.85	195.12	3,13,658
28 Oct 2026	189.50	196.40	+3.64% ↗	198.50	186.10	2,20,483
27 Oct 2026	188.14	189.71	+0.83% ↗	194.70	185.29	1,47,741
26 Oct 2026	181.51	190.27	+4.83% ↗	194.82	179.69	1,95,052
23 Oct 2026	190	183.17	-3.59% ↘	190.21	181.10	2,00,530

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	213.30	212.45	-0.40% ↘	220.25	202.05	35,389
04 Nov 2026	198.90	206.10	+3.62% ↗	215.50	198.65	15,362
03 Nov 2026	197.20	200	+1.42% ↗	202.30	192.75	18,599
02 Nov 2026	191.65	197.15	+2.87% ↗	198.65	191.35	10,218
30 Oct 2026	201.40	189.75	-5.78% ↘	201.40	189	7,716
29 Oct 2026	200.80	200.65	-0.07% ↘	207.40	195.35	14,606
28 Oct 2026	187.80	196.50	+4.63% ↗	199	186.05	17,043
27 Oct 2026	185.70	189.50	+2.05% ↗	195	185.20	10,312
26 Oct 2026	184.60	190.30	+3.09% ↗	194.10	180	11,524
23 Oct 2026	190	183.70	-3.32% ↘	190	181.40	6,655