CI

Chemtech Industrial Valves Ltd.

BSE: 537326

BSE

₹63 LIVE

▼ -0.86 (-1.37%)

As of Sep 11, 16:01 · Volume 27,163

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

63

Low62.02

High64

52-Week Range · BSE

63

Low53.70

High140

Quote Details

Prev. Close	63.86
Open Price	63.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.02 / 64
52 Wk Low/High	53.70 / 140

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.39	+4.32%	Bullish
10-SMA	60.73	+3.74%	Bullish
20-SMA	64.47	-2.28%	Bearish
50-SMA	69.62	-9.51%	Bearish
100-SMA	75.43	-16.48%	Bearish
200-SMA	75.09	-16.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68.70	63.86	-7.05% ↘	69.90	62	25,682
09 Sep 2026	57.50	65.80	+14.43% ↗	68.46	57	43,642
08 Sep 2026	57.90	57.05	-1.47% ↘	57.90	56.05	11,433
07 Sep 2026	57	57.90	+1.58% ↗	59.50	57	36,000
04 Sep 2026	57.99	57.33	-1.14% ↘	57.99	56.92	17,475
03 Sep 2026	59.57	56.73	-4.77% ↘	64	55.35	64,157
02 Sep 2026	57.50	59.05	+2.70% ↗	61.90	57.50	50,533
01 Sep 2026	61.30	62.12	+1.34% ↗	64.79	61	13,094
31 Aug 2026	63.11	63.46	+0.55% ↗	64	60.60	15,665
28 Aug 2026	65.79	63.99	-2.74% ↘	65.79	62.16	4,813