CI

Chemtech Industrial Valves Ltd.

BSE: 537326

BSE

₹50 LIVE

▲ 1.01 (2.02%)

As of Nov 06, 16:01 · Volume 14,862

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

50

Low49.30

High51.60

52-Week Range · BSE

50

Low46

High118

Quote Details

Prev. Close	48.99
Open Price	51.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.30 / 51.60
52 Wk Low/High	46 / 118

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.25	+1.52%	Bullish
10-SMA	50.10	-0.20%	Bearish
20-SMA	51.99	-3.83%	Bearish
50-SMA	56.94	-12.19%	Bearish
100-SMA	64.96	-23.03%	Bearish
200-SMA	69.68	-28.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	50	48.99	-2.02% ↘	53.85	48.51	16,231
04 Nov 2026	50.30	51.10	+1.59% ↗	51.39	49.20	13,584
03 Nov 2026	53.80	50.30	-6.51% ↘	53.80	49.40	9,759
02 Nov 2026	49.07	48.41	-1.35% ↘	51.70	48.26	26,418
30 Oct 2026	52.20	47.47	-9.06% ↘	52.35	46	16,389
29 Oct 2026	50.50	52.73	+4.42% ↗	53.49	50.50	1,827
28 Oct 2026	50.90	51.60	+1.38% ↗	52.50	48.50	10,458
27 Oct 2026	51.99	48.44	-6.83% ↘	51.99	48	13,181
26 Oct 2026	56.80	52.29	-7.94% ↘	56.80	48.52	7,037
23 Oct 2026	49.50	49.68	+0.36% ↗	51	49	10,464