CF

Chennai Ferrous Industries Ltd.

BSE: 539011

BSE

₹68.34 LIVE

▲ 1.08 (1.58%)

As of Nov 06, 16:01 · Volume 311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

68.34

Low64.70

High68.99

52-Week Range · BSE

68.34

Low56.02

High134.60

Quote Details

Prev. Close	67.26
Open Price	67.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.70 / 68.99
52 Wk Low/High	56.02 / 134.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.25	+3.15%	Bullish
10-SMA	67.36	+1.45%	Bullish
20-SMA	68.37	-0.04%	Bearish
50-SMA	71.58	-4.53%	Bearish
100-SMA	77.72	-12.07%	Bearish
200-SMA	83.61	-18.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	67.98	67.26	-1.06% ↘	67.99	66	276
04 Nov 2026	65.09	65.75	+1.01% ↗	66	64.11	370
03 Nov 2026	65.25	65.09	-0.25% ↘	67.99	64.23	250
02 Nov 2026	67.98	65.20	-4.09% ↘	67.98	65.01	1,164
30 Oct 2026	69	67.97	-1.49% ↘	69	65.05	775
29 Oct 2026	71.40	69.68	-2.41% ↘	71.40	66	514
28 Oct 2026	69.48	67.17	-3.32% ↘	72.40	66	453
27 Oct 2026	69.22	69.48	+0.38% ↗	69.69	69.10	392
26 Oct 2026	66.50	69.20	+4.06% ↗	69.40	65	409
23 Oct 2026	69	66.80	-3.19% ↘	69.80	61.51	563