CP

Chennai Petroleum Corporation Ltd.

BSE: 500110 · NSE: CHENNPETRO

NSE BSE

₹1,572.90 LIVE

▼ -53.50 (-3.40%)

As of Sep 11, 16:08 · Volume 29,16,939

₹1,573.70 LIVE

▼ -52.20 (-3.32%)

As of Sep 11, 16:01 · Volume 1,47,631

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,572.90

Low1,563.10

High1,677.50

52-Week Range · NSE

1,572.90

Low716.80

High1,663.30

Today's Range · BSE

1,573.70

Low1,563.90

High1,677

52-Week Range · BSE

1,573.70

Low714.90

High1,660.60

Quote Details

Prev. Close	1,626.40
Open Price	1,660
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,572.90 (2,635)
Today's Low/High	1,563.10 / 1,677.50
52 Wk Low/High	716.80 / 1,663.30
Market Cap (Crs)	Rs 23,379.09 Cr

Prev. Close	1,625.90
Open Price	1,658.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,563.90 / 1,677
52 Wk Low/High	714.90 / 1,660.60

Key Fundamentals

Market Cap (Crs)

23,379.09 Cr

P/E

7.55

EPS

205.62

Book Value

725.26

P/BV

1.93

Dividend Yield

3.93

Dividend

540%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,514.20	+3.88%	Bullish
10-SMA	1,452.05	+8.32%	Bullish
20-SMA	1,419.69	+10.79%	Bullish
50-SMA	1,304.82	+20.55%	Bullish
100-SMA	1,199.90	+31.09%	Bullish
200-SMA	1,056.41	+48.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,513.53	+3.98%	Bullish
10-SMA	1,451.26	+8.44%	Bullish
20-SMA	1,419.23	+10.88%	Bullish
50-SMA	1,304.61	+20.63%	Bullish
100-SMA	1,199.79	+31.16%	Bullish
200-SMA	1,056.70	+48.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,604.40	1,626.40	+1.37% ↗	1,663.30	1,568.90	37,54,568
09 Sep 2026	1,466.50	1,604.40	+9.40% ↗	1,619	1,466	84,00,385
08 Sep 2026	1,429.20	1,457.80	+2.00% ↗	1,475	1,415.10	11,38,754
07 Sep 2026	1,455	1,430.20	-1.70% ↘	1,461.40	1,417	5,67,726
04 Sep 2026	1,445.10	1,452.20	+0.49% ↗	1,463.90	1,425.50	9,34,269
03 Sep 2026	1,421.10	1,440	+1.33% ↗	1,470.80	1,411.30	18,27,672
02 Sep 2026	1,396.60	1,414	+1.25% ↗	1,423.50	1,382.50	16,72,746
01 Sep 2026	1,380	1,387	+0.51% ↗	1,424.40	1,364.20	22,12,980
31 Aug 2026	1,347	1,367.40	+1.51% ↗	1,380	1,325.10	11,36,841
28 Aug 2026	1,359.10	1,341.10	-1.32% ↘	1,376	1,333.20	6,90,557

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,602.95	1,625.90	+1.43% ↗	1,660.60	1,571.10	2,09,784
09 Sep 2026	1,470.25	1,602.95	+9.03% ↗	1,618.55	1,470.25	3,97,041
08 Sep 2026	1,430.20	1,457.20	+1.89% ↗	1,474.50	1,421.15	87,109
07 Sep 2026	1,455	1,429.80	-1.73% ↘	1,458.55	1,418	35,905
04 Sep 2026	1,442.80	1,451.80	+0.62% ↗	1,463.85	1,424.85	84,903
03 Sep 2026	1,424.95	1,441.55	+1.16% ↗	1,470	1,414.45	1,02,988
02 Sep 2026	1,395.05	1,413.40	+1.32% ↗	1,423.10	1,383.10	1,44,234
01 Sep 2026	1,373.55	1,387.15	+0.99% ↗	1,424	1,365	1,40,965
31 Aug 2026	1,350	1,366.70	+1.24% ↗	1,380	1,325.70	94,912
28 Aug 2026	1,360	1,336.15	-1.75% ↘	1,375.55	1,330	36,149