CC

Cheviot Company Ltd.

BSE: 526817 · NSE: CHEVIOT

NSE BSE

₹1,207.80 LIVE

▲ 11.90 (0.99%)

As of Sep 11, 16:08 · Volume 1,164

₹1,234 LIVE

▲ 43.50 (3.53%)

As of Sep 11, 16:01 · Volume 248

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,207.80

Low1,180.10

High1,225

52-Week Range · NSE

1,207.80

Low898

High1,370.50

Today's Range · BSE

1,234

Low1,184

High1,234

52-Week Range · BSE

1,234

Low900

High1,369.80

Quote Details

Prev. Close	1,195.90
Open Price	1,190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,207.80 (5)
Today's Low/High	1,180.10 / 1,225
52 Wk Low/High	898 / 1,370.50
Market Cap (Crs)	Rs 0

Prev. Close	1,190.50
Open Price	1,190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,184 / 1,234
52 Wk Low/High	900 / 1,369.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,194.38	+1.12%	Bullish
10-SMA	1,166.61	+3.53%	Bullish
20-SMA	1,162.37	+3.91%	Bullish
50-SMA	1,150.16	+5.01%	Bullish
100-SMA	1,146.46	+5.35%	Bullish
200-SMA	1,091.88	+10.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,193.12	+3.43%	Bullish
10-SMA	1,163.70	+6.04%	Bullish
20-SMA	1,160.84	+6.30%	Bullish
50-SMA	1,149.77	+7.33%	Bullish
100-SMA	1,146.61	+7.62%	Bullish
200-SMA	1,092.90	+12.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,198	1,195.90	-0.18% ↘	1,205	1,180.10	1,408
09 Sep 2026	1,205.30	1,184.90	-1.69% ↘	1,224.30	1,180.10	1,489
08 Sep 2026	1,225	1,214.60	-0.85% ↘	1,234.90	1,208	2,630
07 Sep 2026	1,189.90	1,217.10	+2.29% ↗	1,244.10	1,177	14,214
04 Sep 2026	1,143	1,159.40	+1.43% ↗	1,166	1,141	1,428
03 Sep 2026	1,132.20	1,143.10	+0.96% ↗	1,155	1,132.20	550
02 Sep 2026	1,112.10	1,150.60	+3.46% ↗	1,159	1,101	1,549
01 Sep 2026	1,149	1,124.60	-2.12% ↘	1,159	1,120	572
31 Aug 2026	1,141.60	1,134.30	-0.64% ↘	1,141.60	1,130.60	534
28 Aug 2026	1,142.50	1,141.60	-0.08% ↘	1,146	1,135	725

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,190	1,190.50	+0.04% ↗	1,207.20	1,190	198
09 Sep 2026	1,209.30	1,186.80	-1.86% ↘	1,209.30	1,185	319
08 Sep 2026	1,239	1,215.50	-1.90% ↘	1,239	1,213.80	695
07 Sep 2026	1,180.05	1,213.80	+2.86% ↗	1,230	1,180	2,103
04 Sep 2026	1,155	1,159	+0.35% ↗	1,159.90	1,143	100
03 Sep 2026	1,133.80	1,138.20	+0.39% ↗	1,148	1,133.80	179
02 Sep 2026	1,160	1,135	-2.16% ↘	1,160	1,111	27
01 Sep 2026	1,144.20	1,121.30	-2.00% ↘	1,144.20	1,117.50	172
31 Aug 2026	1,144	1,132.90	-0.97% ↘	1,144.55	1,121.95	33
28 Aug 2026	1,136.25	1,144	+0.68% ↗	1,144	1,136	38