C

Chiraharit Ltd.

BSE: 544561

BSE

₹10.40 LIVE

▲ 0.37 (3.56%)

As of Sep 11, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.40

Low10.40

High10.40

52-Week Range · BSE

10.40

Low5.01

High16.80

Quote Details

Prev. Close	10.03
Open Price	10.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.40 / 10.40
52 Wk Low/High	5.01 / 16.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.20	+1.96%	Bullish
10-SMA	9.75	+6.67%	Bullish
20-SMA	9.02	+15.30%	Bullish
50-SMA	8.48	+22.64%	Bullish
100-SMA	9.04	+15.04%	Bullish
200-SMA	9.20	+13.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10	10.03	+0.30% ↗	10.64	9.20	36,000
09 Sep 2026	9.92	10.05	+1.31% ↗	10.05	9.80	60,000
08 Sep 2026	10.50	9.92	-5.52% ↘	10.50	9.91	18,000
07 Sep 2026	10.50	10.50	+0.00% ↗	10.50	10.50	6,000
04 Sep 2026	10.39	10.50	+1.06% ↗	10.50	10	54,000
03 Sep 2026	9	10.31	+14.56% ↗	10.51	9	1,68,000
02 Sep 2026	8.55	8.76	+2.46% ↗	9.01	8.50	24,000
01 Sep 2026	9.20	9	-2.17% ↘	9.20	8.98	30,000
31 Aug 2026	9.20	9.20	+0.00% ↗	9.20	9.20	6,000
28 Aug 2026	8.66	9.20	+6.24% ↗	9.30	8.66	54,000