CI

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 · NSE: CHOLAFIN

NSE BSE

₹1,845.90 LIVE

▼ -13.10 (-0.71%)

As of Sep 11, 15:59 · Volume 15,05,149

₹1,845 LIVE

▼ -4.10 (-0.22%)

As of Sep 11, 16:01 · Volume 28,924

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,845.90

Low1,795.10

High1,850.20

52-Week Range · NSE

1,845.90

Low1,299.40

High1,952.50

Today's Range · BSE

1,845

Low1,795.90

High1,849.50

52-Week Range · BSE

1,845

Low1,299.80

High1,952

Quote Details

Prev. Close	1,859
Open Price	1,834.10
Bid Price (Qty)	1,845.90 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,795.10 / 1,850.20
52 Wk Low/High	1,299.40 / 1,952.50
Market Cap (Crs)	Rs 1,57,644.10 Cr

Prev. Close	1,849.10
Open Price	1,839.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,795.90 / 1,849.50
52 Wk Low/High	1,299.80 / 1,952

Key Fundamentals

Market Cap (Crs)

1,57,644.10 Cr

P/E

29.72

EPS

61.23

Book Value

356.65

P/BV

4.84

Dividend Yield

0.1

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,839.72	+0.34%	Bullish
10-SMA	1,840.88	+0.27%	Bullish
20-SMA	1,857.22	-0.61%	Bearish
50-SMA	1,835.86	+0.55%	Bullish
100-SMA	1,718.66	+7.40%	Bullish
200-SMA	1,682.21	+9.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,834.80	+0.56%	Bullish
10-SMA	1,838.55	+0.35%	Bullish
20-SMA	1,858.78	-0.74%	Bearish
50-SMA	1,835.79	+0.50%	Bullish
100-SMA	1,718.58	+7.36%	Bullish
200-SMA	1,681.22	+9.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,827.10	1,859	+1.75% ↗	1,868.20	1,804.20	26,79,971
09 Sep 2026	1,828.40	1,829	+0.03% ↗	1,843.40	1,809	10,79,333
08 Sep 2026	1,834	1,823.40	-0.58% ↘	1,834	1,810	10,40,914
07 Sep 2026	1,838.60	1,848.20	+0.52% ↗	1,848.20	1,798.30	8,76,074
04 Sep 2026	1,841	1,839	-0.11% ↘	1,859.90	1,828	6,77,118
03 Sep 2026	1,826	1,849.30	+1.28% ↗	1,858	1,826	8,05,773
02 Sep 2026	1,796	1,825.90	+1.66% ↗	1,825.90	1,773.50	8,53,169
01 Sep 2026	1,851.10	1,814.70	-1.97% ↘	1,851.50	1,794.10	18,73,461
31 Aug 2026	1,853	1,857.40	+0.24% ↗	1,857.40	1,807.50	12,69,330
28 Aug 2026	1,878	1,862.90	-0.80% ↘	1,878	1,845	8,03,008

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,833.20	1,849.10	+0.87% ↗	1,866.60	1,805.20	2,50,049
09 Sep 2026	1,824.90	1,829	+0.22% ↗	1,843.40	1,809.90	22,588
08 Sep 2026	1,839.90	1,824.90	-0.82% ↘	1,839.90	1,810	17,540
07 Sep 2026	1,825.80	1,832	+0.34% ↗	1,842	1,797.35	18,091
04 Sep 2026	1,835.55	1,839	+0.19% ↗	1,859.70	1,828.90	17,583
03 Sep 2026	1,829.50	1,858	+1.56% ↗	1,858	1,827.90	15,444
02 Sep 2026	1,799.95	1,820	+1.11% ↗	1,821.10	1,773.50	11,081
01 Sep 2026	1,831.55	1,813.45	-0.99% ↘	1,840	1,794.75	18,646
31 Aug 2026	1,861.55	1,870	+0.45% ↗	1,870	1,808.55	39,101
28 Aug 2026	1,875.25	1,850	-1.35% ↘	1,875.70	1,846.85	24,079