CI

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 · NSE: CHOLAFIN

NSE BSE

₹1,785 LIVE

▲ 25 (1.40%)

As of Nov 06, 15:31 · Volume 15,28,344

₹1,785.90 LIVE

▲ 25.90 (1.45%)

As of Nov 06, 16:01 · Volume 1,99,524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,785

Low1,722.90

High1,785

52-Week Range · NSE

1,785

Low1,299.40

High1,952.50

Today's Range · BSE

1,785.90

Low1,722.65

High1,785.90

52-Week Range · BSE

1,785.90

Low1,299.80

High1,952

Quote Details

Prev. Close	1,760
Open Price	1,743.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,722.90 / 1,785
52 Wk Low/High	1,299.40 / 1,952.50
Market Cap (Crs)	Rs 1,53,065.68 Cr

Prev. Close	1,760
Open Price	1,750
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,722.65 / 1,785.90
52 Wk Low/High	1,299.80 / 1,952

Key Fundamentals

Market Cap (Crs)

1,53,065.68 Cr

P/E

28.78

EPS

61.23

Book Value

356.65

P/BV

4.69

Dividend Yield

0.11

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,695.48	+5.28%	Bullish
10-SMA	1,612.97	+10.67%	Bullish
20-SMA	1,585.99	+12.55%	Bullish
50-SMA	1,685.35	+5.91%	Bullish
100-SMA	1,748.43	+2.09%	Bullish
200-SMA	1,667.39	+7.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,695.09	+5.36%	Bullish
10-SMA	1,614.35	+10.63%	Bullish
20-SMA	1,587.14	+12.52%	Bullish
50-SMA	1,685.84	+5.94%	Bullish
100-SMA	1,748.71	+2.13%	Bullish
200-SMA	1,666.98	+7.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,743.20	1,785	+2.40% ↗	1,785	1,722.90	15,28,412
05 Nov 2026	1,705	1,760	+3.23% ↗	1,781	1,702	39,30,841
04 Nov 2026	1,651	1,658	+0.42% ↗	1,672.70	1,639.50	7,00,521
03 Nov 2026	1,675.80	1,650	-1.54% ↘	1,678	1,634.90	14,35,019
02 Nov 2026	1,591.10	1,624.40	+2.09% ↗	1,631.80	1,591.10	13,52,273
30 Oct 2026	1,604.20	1,586	-1.13% ↘	1,623	1,586	35,19,904
29 Oct 2026	1,579.70	1,604.20	+1.55% ↗	1,619.20	1,548.80	46,81,877
28 Oct 2026	1,469	1,545.20	+5.19% ↗	1,557.10	1,451.20	31,86,838
27 Oct 2026	1,454	1,469	+1.03% ↗	1,475	1,446.80	17,26,694
26 Oct 2026	1,439.10	1,447.90	+0.61% ↗	1,457.60	1,415	17,27,307

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,750	1,785.90	+2.05% ↗	1,785.90	1,722.65	1,99,524
05 Nov 2026	1,701.75	1,760	+3.42% ↗	1,781.60	1,701.75	3,45,217
04 Nov 2026	1,659	1,659.05	+0.00% ↗	1,670.40	1,642	24,579
03 Nov 2026	1,689	1,647.70	-2.45% ↘	1,689	1,635	47,460
02 Nov 2026	1,589.45	1,622.80	+2.10% ↗	1,631	1,589.45	29,276
30 Oct 2026	1,605	1,586	-1.18% ↘	1,623.55	1,586	2,94,868
29 Oct 2026	1,574.85	1,605	+1.91% ↗	1,618	1,550	8,84,175
28 Oct 2026	1,463.80	1,545.50	+5.58% ↗	1,557.55	1,452	6,19,728
27 Oct 2026	1,455	1,476.55	+1.48% ↗	1,476.55	1,448	18,729
26 Oct 2026	1,448	1,455	+0.48% ↗	1,457.70	1,415.50	40,784