CF

Chordia Food Products Ltd.

BSE: 519475

BSE

₹105.97 LIVE

▼ -5.57 (-5.26%)

As of Sep 11, 16:01 · Volume 6,941

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105.97

Low105.97

High117.11

52-Week Range · BSE

105.97

Low63.67

High111.54

Quote Details

Prev. Close	111.54
Open Price	116.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.97 / 117.11
52 Wk Low/High	63.67 / 111.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.86	+5.07%	Bullish
10-SMA	89.09	+18.95%	Bullish
20-SMA	80.71	+31.30%	Bullish
50-SMA	74.24	+42.74%	Bullish
100-SMA	72.44	+46.29%	Bullish
200-SMA	73.71	+43.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	109.49	111.54	+1.87% ↗	111.54	108.21	2,004
09 Sep 2026	101.18	106.23	+4.99% ↗	106.23	101.18	2,960
08 Sep 2026	101	101.18	+0.18% ↗	101.18	96.53	5,507
07 Sep 2026	95	96.37	+1.44% ↗	97.85	84.35	10,586
04 Sep 2026	79	89	+12.66% ↗	89.12	79	3,370
03 Sep 2026	81.75	81.02	-0.89% ↘	86.70	81.02	3,138
02 Sep 2026	77	79.58	+3.35% ↗	82	75	504
01 Sep 2026	75.99	75.99	+0.00% ↗	75.99	75.99	100
31 Aug 2026	75	75	+0.00% ↗	75	75	100
28 Aug 2026	74.49	75	+0.68% ↗	76	74.49	250