CF

Chordia Food Products Ltd.

BSE: 519475

BSE

₹110.25 LIVE

▲ 5.25 (4.76%)

As of Nov 06, 16:01 · Volume 639

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

110.25

Low105

High110.25

52-Week Range · BSE

110.25

Low63.67

High117.11

Quote Details

Prev. Close	105
Open Price	105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105 / 110.25
52 Wk Low/High	63.67 / 117.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.22	+4.78%	Bullish
10-SMA	102.93	+7.11%	Bullish
20-SMA	98.99	+11.37%	Bullish
50-SMA	94.08	+17.19%	Bullish
100-SMA	82.37	+33.85%	Bullish
200-SMA	77.23	+42.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	105	110.25	+5.00% ↗	110.25	105	639
05 Nov 2026	102.50	105	+2.44% ↗	105	102.50	398
04 Nov 2026	97.45	100.40	+3.03% ↗	100.40	97.45	264
03 Nov 2026	102.55	102.55	+0.00% ↗	102.55	102.55	236
02 Nov 2026	107.90	107.90	+0.00% ↗	107.90	107.90	1
30 Oct 2026	104.80	109	+4.01% ↗	110	104.80	4,496
29 Oct 2026	104.95	104.80	-0.14% ↘	104.95	104	1,117
28 Oct 2026	101	100.95	-0.05% ↘	101	100.90	428
27 Oct 2026	96.45	96.45	+0.00% ↗	96.45	96.45	33
26 Oct 2026	92.40	91.95	-0.49% ↘	92.40	91.95	166