CS

Chowgule Steamships Ltd.

BSE: 501833 · NSE: CHOWGULSTM

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹22.19 LIVE

▲ 0.15 (0.68%)

As of Sep 11, 16:01 · Volume 2,874

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

22.19

Low21.67

High22.80

52-Week Range · BSE

22.19

Low17

High28.99

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	22.04
Open Price	21.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.67 / 22.80
52 Wk Low/High	17 / 28.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	22.47	-1.25%	Bearish
10-SMA	22.30	-0.49%	Bearish
20-SMA	22.39	-0.89%	Bearish
50-SMA	22.50	-1.38%	Bearish
100-SMA	23.09	-3.90%	Bearish
200-SMA	21.55	+2.97%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.89	22.04	-3.71% ↘	22.90	21.50	12,494
09 Sep 2026	22.95	21.90	-4.58% ↘	22.95	21.87	3,687
08 Sep 2026	21.81	22.66	+3.90% ↗	23.49	21.81	4,203
07 Sep 2026	22.99	23.05	+0.26% ↗	23.65	21.78	3,967
04 Sep 2026	22.45	22.71	+1.16% ↗	23.25	21.90	5,104
03 Sep 2026	22.40	22.30	-0.45% ↘	22.40	21.64	1,423
02 Sep 2026	21.90	22.40	+2.28% ↗	22.70	21.28	3,294
01 Sep 2026	21.66	21.75	+0.42% ↗	22	21.66	1,670
31 Aug 2026	21.27	22.50	+5.78% ↗	22.70	21.15	5,957
28 Aug 2026	21.91	21.70	-0.96% ↘	21.91	21.70	2,370