CS

Chowgule Steamships Ltd.

BSE: 501833 · NSE: CHOWGULSTM

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹19.74 LIVE

▼ -0.82 (-4.15%)

As of Nov 06, 16:01 · Volume 8,780

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

19.74

Low19.02

High19.98

52-Week Range · BSE

19.74

Low17

High28.99

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	20.56
Open Price	19.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.02 / 19.98
52 Wk Low/High	17 / 28.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	20.08	-1.69%	Bearish
10-SMA	20	-1.30%	Bearish
20-SMA	20.29	-2.71%	Bearish
50-SMA	21.03	-6.13%	Bearish
100-SMA	21.79	-9.41%	Bearish
200-SMA	21.45	-7.97%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	20.80	20.56	-1.15% ↘	21	20.06	2,513
04 Nov 2026	20.54	20.10	-2.14% ↘	20.85	19.01	6,221
03 Nov 2026	19.95	20.43	+2.41% ↗	21.88	19.50	1,783
02 Nov 2026	21.66	19.96	-7.85% ↘	21.66	19	1,988
30 Oct 2026	20.15	19.33	-4.07% ↘	20.15	18.50	1,652
29 Oct 2026	18.85	19.42	+3.02% ↗	19.68	18.80	2,655
28 Oct 2026	19.56	18.57	-5.06% ↘	20.42	18.50	18,052
27 Oct 2026	21	19.96	-4.95% ↘	21.51	18.56	16,673
26 Oct 2026	20.50	21.09	+2.88% ↗	21.10	20	527
23 Oct 2026	20.58	20.55	-0.15% ↘	20.58	20.09	716