Chromatic India Ltd.

BSE: 530191 · NSE: CHROMATIC

₹0.90

▲ 0 (0%)

As of Aug 30th 2021 · Volume 45,988

₹0.99

▲ 0 (0%)

As of Dec 13th 2021 · Volume 5,94,984

Price Chart

Today's Range · NSE

0.90

Low0.90

High0.90

52-Week Range · NSE

0.90

Low0.50

High1.30

Today's Range · BSE

0.99

Low0.97

High0.99

52-Week Range · BSE

0.99

Low0.60

High1.31

Quote Details

Prev. Close	0.90
Open Price	0.90
Today's Low/High	0.90 / 0.90
52 Wk Low/High	0.50 / 1.30
Market Cap (Crs)	Rs 4

Prev. Close	0.99
Open Price	0.97
Today's Low/High	0.97 / 0.99
52 Wk Low/High	0.60 / 1.31

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

48.40

P/BV

0.02

Dividend Yield

Dividend

0.2%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1	-10.00%	Bearish
10-SMA	1.07	-15.89%	Bearish
20-SMA	0.92	-2.17%	Bearish
50-SMA	0.93	-3.23%	Bearish
100-SMA	0.85	+5.88%	Bullish
200-SMA	0.86	+4.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	0.93	+6.45%	Bullish
10-SMA	0.97	+2.06%	Bullish
20-SMA	0.89	+11.24%	Bullish
50-SMA	0.88	+12.50%	Bullish
100-SMA	0.82	+20.73%	Bullish
200-SMA	0.84	+17.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Aug 2021	0.90	0.90	+0.00% ↗	0.90	0.90	45,988
23 Aug 2021	0.95	0.95	+0.00% ↗	0.95	0.95	44,883
16 Aug 2021	1	1	+0.00% ↗	1	1	62,213
09 Aug 2021	1.05	1.05	+0.00% ↗	1.05	1.05	75,448
02 Aug 2021	1.20	1.10	-8.33% ↘	1.20	1.10	1,69,810
26 Jul 2021	1.25	1.15	-8.00% ↘	1.25	1.15	2,52,655
19 Jul 2021	1.20	1.20	+0.00% ↗	1.20	1.20	2,98,903
12 Jul 2021	1.10	1.15	+4.55% ↗	1.15	1.05	3,86,777
05 Jul 2021	1.10	1.10	+0.00% ↗	1.10	1.05	4,24,041
28 Jun 2021	1.05	1.05	+0.00% ↗	1.05	1	4,22,457

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	0.97	0.99	+2.06% ↗	0.99	0.97	5,94,984
06 Dec 2021	0.95	0.95	+0.00% ↗	0.95	0.95	4,13,514
29 Nov 2021	0.91	0.91	+0.00% ↗	0.92	0.84	3,76,031
30 Aug 2021	0.91	0.88	-3.30% ↘	0.92	0.87	44,427
23 Aug 2021	0.95	0.91	-4.21% ↘	0.95	0.91	65,593
16 Aug 2021	0.99	0.95	-4.04% ↘	0.99	0.95	8,822
09 Aug 2021	1.01	0.99	-1.98% ↘	1.09	0.99	45,084
02 Aug 2021	1.11	1.04	-6.31% ↘	1.11	1.01	2,43,641
26 Jul 2021	1.06	1.06	+0.00% ↗	1.06	1.06	1,61,141
19 Jul 2021	0.95	1.01	+6.32% ↗	1.01	0.95	8,650

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article