CA

CIE Automotive India Ltd.

BSE: 532756 · NSE: CIEINDIA

NSE BSE

₹379.65 LIVE

▼ -2.15 (-0.57%)

As of Sep 11, 16:08 · Volume 1,00,295

₹380 LIVE

▼ -2.20 (-0.58%)

As of Sep 11, 16:01 · Volume 23,169

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

379.65

Low376.05

High381

52-Week Range · NSE

379.65

Low380.60

High526

Today's Range · BSE

380

Low374.70

High382.25

52-Week Range · BSE

380

Low380.85

High525.85

Quote Details

Prev. Close	381.80
Open Price	380.15
Bid Price (Qty)	379.65 (83)
Offer Price (Qty)	0 (0)
Today's Low/High	376.05 / 381
52 Wk Low/High	380.60 / 526
Market Cap (Crs)	Rs 14,385.42 Cr

Prev. Close	382.20
Open Price	382.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374.70 / 382.25
52 Wk Low/High	380.85 / 525.85

Key Fundamentals

Market Cap (Crs)

14,385.42 Cr

P/E

17.38

EPS

16.26

Book Value

149.93

P/BV

1.93

Dividend Yield

1.84

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.15	-0.91%	Bearish
10-SMA	385.66	-1.56%	Bearish
20-SMA	394.18	-3.69%	Bearish
50-SMA	420.42	-9.70%	Bearish
100-SMA	441.31	-13.97%	Bearish
200-SMA	438.40	-13.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	383.21	-0.84%	Bearish
10-SMA	385.88	-1.52%	Bearish
20-SMA	394.35	-3.64%	Bearish
50-SMA	420.47	-9.62%	Bearish
100-SMA	441.37	-13.90%	Bearish
200-SMA	438.15	-13.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	381	381.80	+0.21% ↗	386.25	380.60	3,21,229
09 Sep 2026	383.40	381.65	-0.46% ↘	386.50	381	2,61,325
08 Sep 2026	386	383.40	-0.67% ↘	386.35	382.50	1,26,785
07 Sep 2026	390	383.55	-1.65% ↘	390	382.30	2,24,191
04 Sep 2026	387	385.35	-0.43% ↘	387	382.25	1,85,100
03 Sep 2026	386.95	383.95	-0.78% ↘	389	382.30	3,22,875
02 Sep 2026	392	385	-1.79% ↘	392	383.85	1,91,339
01 Sep 2026	388	390.85	+0.73% ↗	393.20	387.55	2,67,687
31 Aug 2026	391.50	391.05	-0.11% ↘	395	386.85	3,11,650
28 Aug 2026	394.50	389.95	-1.15% ↘	397.45	389	2,58,053

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	383.45	382.20	-0.33% ↘	386.35	381	26,925
09 Sep 2026	383	381.50	-0.39% ↘	386.15	380.85	14,411
08 Sep 2026	383.60	383.40	-0.05% ↘	386.20	382.30	10,727
07 Sep 2026	390	383.60	-1.64% ↘	390	383	14,483
04 Sep 2026	387.95	385.35	-0.67% ↘	387.95	381.90	30,559
03 Sep 2026	385.25	384.70	-0.14% ↘	387.25	383.10	18,418
02 Sep 2026	392.25	385.05	-1.84% ↘	392.50	384.25	15,412
01 Sep 2026	391.55	391.45	-0.03% ↘	392.90	387.70	17,539
31 Aug 2026	391.05	391.55	+0.13% ↗	395.25	386.75	9,472
28 Aug 2026	392.90	389.95	-0.75% ↘	396.35	389.60	13,047