CT

Cigniti Technologies Ltd.

BSE: 534758 · NSE: CIGNITITEC

NSE BSE

₹1,260.30 LIVE

▲ 0 (0%)

As of May 14th 2026 · Volume 1,57,398

₹1,258.90 LIVE

▲ 0 (0%)

As of May 14th 2026 · Volume 1,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,260.30

Low1,222.10

High1,288

52-Week Range · NSE

1,260.30

Low996.50

High1,929.50

Today's Range · BSE

1,258.90

Low1,231.50

High1,288.95

52-Week Range · BSE

1,258.90

Low996.90

High1,928.85

Quote Details

Prev. Close	1,260.30
Open Price	1,286
Today's Low/High	1,222.10 / 1,288
52 Wk Low/High	996.50 / 1,929.50
Market Cap (Crs)	Rs 429

Prev. Close	1,258.90
Open Price	1,288.95
Today's Low/High	1,231.50 / 1,288.95
52 Wk Low/High	996.90 / 1,928.85

Key Fundamentals

Market Cap (Crs)

429

P/E

17.32

EPS

44.62

Book Value

237.91

P/BV

2.87

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,317.16	-4.32%	Bearish
10-SMA	1,262.86	-0.20%	Bearish
20-SMA	1,243.79	+1.33%	Bullish
50-SMA	1,183.72	+6.47%	Bullish
100-SMA	1,378.91	-8.60%	Bearish
200-SMA	1,526.31	-17.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,315.36	-4.29%	Bearish
10-SMA	1,261.30	-0.19%	Bearish
20-SMA	1,242.81	+1.29%	Bullish
50-SMA	1,183.74	+6.35%	Bullish
100-SMA	1,384.58	-9.08%	Bearish
200-SMA	1,526.69	-17.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 May 2026	1,286	1,260.30	-2.00% ↘	1,288	1,222.10	1,57,398
13 May 2026	1,327	1,287.70	-2.96% ↘	1,327	1,281.20	45,342
12 May 2026	1,360	1,313.90	-3.39% ↘	1,360	1,305	61,548
11 May 2026	1,362	1,363.90	+0.14% ↗	1,378.90	1,351	95,360
08 May 2026	1,275.10	1,360	+6.66% ↗	1,369.50	1,269	1,51,681
07 May 2026	1,284.90	1,279.20	-0.44% ↘	1,306.80	1,268.50	98,104
06 May 2026	1,235	1,274.70	+3.21% ↗	1,298.70	1,235	18,66,072
05 May 2026	1,158.80	1,160.70	+0.16% ↗	1,170.40	1,144.30	40,374
04 May 2026	1,188.10	1,146	-3.54% ↘	1,202.40	1,137.20	46,509
30 Apr 2026	1,184.10	1,182.20	-0.16% ↘	1,190.40	1,161.20	25,947

Day	Open	Close	Change%	Day High	Day Low	Volume
14 May 2026	1,288.95	1,258.90	-2.33% ↘	1,288.95	1,231.50	1,357
13 May 2026	1,324.50	1,285.35	-2.96% ↘	1,324.50	1,283	1,204
12 May 2026	1,357.05	1,308.65	-3.57% ↘	1,357.05	1,306.20	1,785
11 May 2026	1,368.95	1,364	-0.36% ↘	1,379	1,350.95	3,321
08 May 2026	1,307.35	1,359.90	+4.02% ↗	1,366.15	1,273.10	5,714
07 May 2026	1,301.55	1,277.80	-1.82% ↘	1,302	1,266.30	4,805
06 May 2026	1,255	1,274.15	+1.53% ↗	1,297.60	1,240	1,10,493
05 May 2026	1,149.45	1,155.25	+0.50% ↗	1,166.95	1,149.45	686
04 May 2026	1,200	1,149.45	-4.21% ↘	1,200	1,136.25	2,425
30 Apr 2026	1,176.05	1,179.55	+0.30% ↗	1,190.40	1,159.30	1,271