CIL Securities Ltd.

BSE: 530829

BSE

₹38.80

▲ 0.47 (1.21%)

As of Nov 06, 16:01 · Volume 1,412

Price Chart

Today's Range · BSE

38.80

Low38.80

High40.88

52-Week Range · BSE

38.80

Low32.50

High54.77

Quote Details

Prev. Close	38.33
Open Price	40.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.80 / 40.88
52 Wk Low/High	32.50 / 54.77

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.31	+1.28%	Bullish
10-SMA	38.21	+1.54%	Bullish
20-SMA	38.47	+0.86%	Bullish
50-SMA	37.80	+2.65%	Bullish
100-SMA	37.15	+4.44%	Bullish
200-SMA	38.17	+1.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	37	38.33	+3.59% ↗	39.58	37	246
04 Nov 2026	39.35	37.06	-5.82% ↘	39.35	36.90	2,021
03 Nov 2026	37.40	39.35	+5.21% ↗	41.90	37.40	773
02 Nov 2026	39.78	37.03	-6.91% ↘	43	36.34	2,750
30 Oct 2026	40	39.78	-0.55% ↘	45.78	37.99	1,790
29 Oct 2026	37.80	39	+3.17% ↗	41	36.26	2,140
28 Oct 2026	38.50	38.27	-0.60% ↘	39.85	36	1,586
27 Oct 2026	38.50	37.74	-1.97% ↘	38.50	35.10	800
26 Oct 2026	38.50	37.62	-2.29% ↘	39.99	35.35	287
23 Oct 2026	38.50	37.91	-1.53% ↘	38.50	35.50	528

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article