C

Cimmco Ltd.

BSE: 505230 · NSE: CIMMCO

NSE BSE

₹21.80 LIVE

▲ 0 (0%)

As of Oct 21st 2020 · Volume 51,580

₹21.50 LIVE

▲ 0 (0%)

As of Oct 21st 2020 · Volume 5,053

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.80

Low21.25

High22.40

52-Week Range · NSE

21.80

Low9.10

High29.35

Today's Range · BSE

21.50

Low21.50

High22.15

52-Week Range · BSE

21.50

Low9.35

High28.90

Quote Details

Prev. Close	21.80
Open Price	21.50
Today's Low/High	21.25 / 22.40
52 Wk Low/High	9.10 / 29.35
Market Cap (Crs)	Rs 22

Prev. Close	21.50
Open Price	22.15
Today's Low/High	21.50 / 22.15
52 Wk Low/High	9.35 / 28.90

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

10.17

Book Value

62.52

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.62	+0.83%	Bullish
10-SMA	21.60	+0.93%	Bullish
20-SMA	20.78	+4.91%	Bullish
50-SMA	22	-0.91%	Bearish
100-SMA	20.21	+7.87%	Bullish
200-SMA	18.67	+16.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	21.64	-0.65%	Bearish
10-SMA	21.54	-0.19%	Bearish
20-SMA	20.84	+3.17%	Bullish
50-SMA	22.05	-2.49%	Bearish
100-SMA	20.27	+6.07%	Bullish
200-SMA	18.91	+13.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2020	21.50	21.80	+1.40% ↗	22.40	21.25	51,580
20 Oct 2020	21.75	21.35	-1.84% ↘	21.75	21.15	9,858
19 Oct 2020	21.90	21.30	-2.74% ↘	21.95	21	13,485
16 Oct 2020	22.40	21.50	-4.02% ↘	22.40	21.25	7,826
15 Oct 2020	22.70	22.15	-2.42% ↘	22.70	20.90	63,692
14 Oct 2020	22.80	22.60	-0.88% ↘	23.35	22	55,516
13 Oct 2020	21.40	22.45	+4.91% ↗	22.80	20.60	83,670
12 Oct 2020	21	20.80	-0.95% ↘	21.45	20.50	20,167
09 Oct 2020	20.95	21	+0.24% ↗	21.50	20.95	18,895
08 Oct 2020	20.45	21	+2.69% ↗	21.35	20.40	90,900

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2020	22.15	21.50	-2.93% ↘	22.15	21.50	5,053
20 Oct 2020	21.50	21.60	+0.47% ↗	21.60	21.05	3,666
19 Oct 2020	23.15	21.65	-6.48% ↘	23.15	21.25	475
16 Oct 2020	22.20	21.20	-4.50% ↘	22.40	21.20	5,102
15 Oct 2020	23.75	22.25	-6.32% ↘	23.75	21.30	7,443
14 Oct 2020	22.85	21.95	-3.94% ↘	22.95	21.95	7,863
13 Oct 2020	21.50	22.55	+4.88% ↗	22.70	21.35	4,431
12 Oct 2020	21.25	20.75	-2.35% ↘	21.30	20.75	537
09 Oct 2020	21.25	21.25	+0.00% ↗	21.25	21.25	60
08 Oct 2020	21	20.70	-1.43% ↘	21.45	20.55	4,709