CH

Cindrella Hotels Ltd.

BSE: 526373

BSE

₹49 LIVE

▼ -0.50 (-1.02%)

As of Sep 11, 16:01 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49

Low49

High49

52-Week Range · BSE

49

Low45.75

High71.40

Quote Details

Prev. Close	49.50
Open Price	49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49 / 49
52 Wk Low/High	45.75 / 71.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.19	-4.28%	Bearish
10-SMA	51.54	-4.93%	Bearish
20-SMA	52.47	-6.61%	Bearish
50-SMA	51.21	-4.32%	Bearish
100-SMA	52	-5.77%	Bearish
200-SMA	57.01	-14.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	50	49.50	-1.00% ↘	50	49.25	181
04 Sep 2026	51.80	51.80	+0.00% ↗	51.80	51.80	1
03 Sep 2026	51	51.80	+1.57% ↗	51.80	51	21
31 Aug 2026	52	51.90	-0.19% ↘	52.26	50.20	170
28 Aug 2026	50.95	50.95	+0.00% ↗	50.95	50.95	1
25 Aug 2026	50.95	50.95	+0.00% ↗	50.95	50.95	1
24 Aug 2026	50.80	50.95	+0.30% ↗	51	49.50	42
20 Aug 2026	49.32	51	+3.41% ↗	51.30	49.32	283
19 Aug 2026	51.90	51.90	+0.00% ↗	51.90	51.90	45
18 Aug 2026	54.63	54.63	+0.00% ↗	54.63	54.63	200