CI

Cineline India Ltd.

BSE: 532807 · NSE: CINELINE

NSE BSE

₹96.31 LIVE

▲ 2.73 (2.83%)

As of Sep 11, 16:08 · Volume 19,934

₹96.45 LIVE

▲ 2.07 (2.15%)

As of Sep 11, 16:01 · Volume 866

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.31

Low91.15

High97.18

52-Week Range · NSE

96.31

Low73.35

High104.40

Today's Range · BSE

96.45

Low92.31

High97.13

52-Week Range · BSE

96.45

Low73

High104.70

Quote Details

Prev. Close	93.58
Open Price	94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.15 / 97.18
52 Wk Low/High	73.35 / 104.40
Market Cap (Crs)	Rs 41

Prev. Close	94.38
Open Price	92.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.31 / 97.13
52 Wk Low/High	73 / 104.70

Key Fundamentals

Market Cap (Crs)

41

P/E

0

EPS

3.36

Book Value

45.20

P/BV

0

Dividend Yield

1.29

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.37	+0.99%	Bullish
10-SMA	91.99	+4.70%	Bullish
20-SMA	90.31	+6.64%	Bullish
50-SMA	85.84	+12.20%	Bullish
100-SMA	83.88	+14.82%	Bullish
200-SMA	84.77	+13.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	95.49	+1.01%	Bullish
10-SMA	92.11	+4.71%	Bullish
20-SMA	90.35	+6.75%	Bullish
50-SMA	85.70	+12.54%	Bullish
100-SMA	84.02	+14.79%	Bullish
200-SMA	84.93	+13.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	93.96	93.58	-0.40% ↘	95.39	93.42	10,986
09 Sep 2026	95.01	93.96	-1.11% ↘	97.35	93.01	26,990
08 Sep 2026	99.40	95.39	-4.03% ↘	99.40	94.04	72,166
07 Sep 2026	98.40	98.71	+0.32% ↗	104.40	95.23	3,32,503
04 Sep 2026	91.40	95.23	+4.19% ↗	99.40	90.10	3,08,404
03 Sep 2026	89.05	89.83	+0.88% ↗	90.10	88	35,398
02 Sep 2026	88.98	88.18	-0.90% ↘	89.59	88	8,621
01 Sep 2026	89.90	88.95	-1.06% ↘	90	87.38	11,750
31 Aug 2026	88.01	88.10	+0.10% ↗	89.60	86	22,357
28 Aug 2026	89.10	87.98	-1.26% ↘	89.10	87.90	29,265

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	94.01	94.38	+0.39% ↗	95.89	93.07	1,188
09 Sep 2026	94.67	94.16	-0.54% ↘	96.49	93	5,013
08 Sep 2026	96.01	94.97	-1.08% ↘	99.17	94.67	9,896
07 Sep 2026	98.99	98.26	-0.74% ↘	104.70	95.93	38,852
04 Sep 2026	91.40	95.67	+4.67% ↗	98.38	91.06	6,281
03 Sep 2026	89.05	91	+2.19% ↗	91	88	433
02 Sep 2026	88.83	88	-0.93% ↘	92.99	88	338
01 Sep 2026	87.99	88.06	+0.08% ↗	89.99	87.53	367
31 Aug 2026	88.90	87.99	-1.02% ↘	90.15	87.28	7,775
28 Aug 2026	89.97	88.57	-1.56% ↘	89.97	88	428