Cineline India Ltd.

BSE: 532807 · NSE: CINELINE

₹86.90

▼ -2.47 (-2.84%)

As of Nov 06, 15:31 · Volume 14,308

₹86.27

▼ -2.59 (-3%)

As of Nov 06, 16:01 · Volume 208

Price Chart

Today's Range · NSE

86.90

Low85.15

High89.37

52-Week Range · NSE

86.90

Low73.35

High104.40

Today's Range · BSE

86.27

Low85.85

High88.20

52-Week Range · BSE

86.27

Low73

High104.70

Quote Details

Prev. Close	89.37
Open Price	89.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.15 / 89.37
52 Wk Low/High	73.35 / 104.40
Market Cap (Crs)	Rs 41

Prev. Close	88.86
Open Price	88.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.85 / 88.20
52 Wk Low/High	73 / 104.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

3.36

Book Value

41.92

P/BV

Dividend Yield

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.35	-3.82%	Bearish
10-SMA	88.54	-1.85%	Bearish
20-SMA	89.39	-2.79%	Bearish
50-SMA	90.06	-3.51%	Bearish
100-SMA	86.42	+0.56%	Bullish
200-SMA	85.32	+1.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	90.55	-4.73%	Bearish
10-SMA	89.29	-3.38%	Bearish
20-SMA	90.42	-4.59%	Bearish
50-SMA	90.66	-4.84%	Bearish
100-SMA	86.52	-0.29%	Bearish
200-SMA	85.51	+0.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	90.95	89.37	-1.74% ↘	90.95	87.55	10,737
04 Nov 2026	90.47	89.20	-1.40% ↘	90.94	87	11,488
03 Nov 2026	92.85	90.36	-2.68% ↘	94	90	10,736
02 Nov 2026	88.88	94.40	+6.21% ↗	99	86.67	1,19,048
30 Oct 2026	91.24	88.44	-3.07% ↘	91.30	87.22	6,798
29 Oct 2026	88.53	89.56	+1.16% ↗	89.98	86.57	5,329
28 Oct 2026	85	88.09	+3.64% ↗	92.40	84.35	17,599
27 Oct 2026	83.25	84.66	+1.69% ↗	87.40	83.01	4,693
26 Oct 2026	87.90	84.95	-3.36% ↘	87.90	81.05	15,447
23 Oct 2026	87.01	86.35	-0.76% ↘	89.40	86	5,459

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	89.11	88.86	-0.28% ↘	92.30	87.52	207
03 Nov 2026	91.28	90.21	-1.17% ↘	91.28	89.25	149
02 Nov 2026	93.99	94.25	+0.28% ↗	97	92.86	1,249
30 Oct 2026	88.40	88.16	-0.27% ↘	88.40	87.20	763
29 Oct 2026	89	91.26	+2.54% ↗	91.26	86.67	351
28 Oct 2026	86.50	92.91	+7.41% ↗	92.91	85.99	514
27 Oct 2026	85.54	86.02	+0.56% ↗	87.72	84.50	126
26 Oct 2026	85.50	84.27	-1.44% ↘	86.49	82.66	595
23 Oct 2026	86.59	86.20	-0.45% ↘	87.40	85.83	74
22 Oct 2026	89.90	90.79	+0.99% ↗	90.79	87.95	274

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article