C

Cinevista Ltd.

BSE: 532324 · NSE: CINEVISTA

NSE BSE

₹14.23 LIVE

▼ -0.13 (-0.91%)

As of Sep 11, 16:08 · Volume 10,771

₹14.10 LIVE

▼ -0.38 (-2.70%)

As of Sep 11, 16:01 · Volume 3,214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.23

Low14.06

High14.73

52-Week Range · NSE

14.23

Low12.16

High22.80

Today's Range · BSE

14.10

Low14.10

High14.90

52-Week Range · BSE

14.10

Low12.97

High22.85

Quote Details

Prev. Close	14.36
Open Price	14.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.06 / 14.73
52 Wk Low/High	12.16 / 22.80
Market Cap (Crs)	Rs 14

Prev. Close	14.48
Open Price	14.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.10 / 14.90
52 Wk Low/High	12.97 / 22.85

Key Fundamentals

Market Cap (Crs)

14

P/E

13.64

EPS

1.06

Book Value

-

P/BV

1.45

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.26	-0.21%	Bearish
10-SMA	14.31	-0.56%	Bearish
20-SMA	14.34	-0.77%	Bearish
50-SMA	14.87	-4.30%	Bearish
100-SMA	15.33	-7.18%	Bearish
200-SMA	15.41	-7.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.41	-2.15%	Bearish
10-SMA	14.56	-3.16%	Bearish
20-SMA	14.56	-3.16%	Bearish
50-SMA	15.07	-6.44%	Bearish
100-SMA	15.42	-8.56%	Bearish
200-SMA	15.51	-9.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15	14.36	-4.27% ↘	15	14.06	1,546
09 Sep 2026	14.70	14.24	-3.13% ↘	14.70	14.12	4,924
08 Sep 2026	14.35	14.21	-0.98% ↘	14.82	14.10	16,065
07 Sep 2026	14.52	14.25	-1.86% ↘	14.99	14.17	8,091
04 Sep 2026	14.49	14.24	-1.73% ↘	14.98	14.20	2,982
03 Sep 2026	14.75	14.19	-3.80% ↘	14.75	14.12	1,135
02 Sep 2026	14.78	14.40	-2.57% ↘	15.09	13.96	11,609
01 Sep 2026	14.35	14.38	+0.21% ↗	14.79	14.35	9,980
31 Aug 2026	14.42	14.42	+0.00% ↗	14.73	14.26	4,989
28 Aug 2026	14.11	14.41	+2.13% ↗	14.90	14.10	9,025

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.25	14.48	+1.61% ↗	15.11	14.25	7
09 Sep 2026	14.40	14.15	-1.74% ↘	14.90	13.96	116
08 Sep 2026	13.05	14.40	+10.34% ↗	14.70	13.05	15,651
07 Sep 2026	14.54	14.16	-2.61% ↘	15.22	14	2,801
04 Sep 2026	15.14	14.84	-1.98% ↘	15.31	14.50	3,659
03 Sep 2026	13.76	15.14	+10.03% ↗	15.14	13.75	400
02 Sep 2026	17.25	15.22	-11.77% ↘	17.25	14.10	4,438
01 Sep 2026	14.13	14.40	+1.91% ↗	15.43	13.98	1,232
31 Aug 2026	14.63	14.13	-3.42% ↘	14.63	14.13	77
28 Aug 2026	14.85	14.63	-1.48% ↘	14.92	14.08	1,011