C

Cinevista Ltd.

BSE: 532324 · NSE: CINEVISTA

NSE BSE

₹13.69 LIVE

▲ 0.11 (0.80%)

As of Nov 06, 15:31 · Volume 4,413

₹13.20 LIVE

▼ -0.22 (-1.67%)

As of Nov 06, 16:01 · Volume 2,949

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.69

Low13.05

High13.85

52-Week Range · NSE

13.69

Low12.16

High18.96

Today's Range · BSE

13.20

Low13.20

High13.97

52-Week Range · BSE

13.20

Low12.36

High19.85

Quote Details

Prev. Close	13.58
Open Price	13.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.05 / 13.85
52 Wk Low/High	12.16 / 18.96
Market Cap (Crs)	Rs 14

Prev. Close	13.42
Open Price	13.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.20 / 13.97
52 Wk Low/High	12.36 / 19.85

Key Fundamentals

Market Cap (Crs)

14

P/E

12.65

EPS

1.06

Book Value

-

P/BV

1.35

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.32	+2.78%	Bullish
10-SMA	13.23	+3.48%	Bullish
20-SMA	13.64	+0.37%	Bullish
50-SMA	13.96	-1.93%	Bearish
100-SMA	14.65	-6.55%	Bearish
200-SMA	15.05	-9.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.34	-1.05%	Bearish
10-SMA	13.05	+1.15%	Bullish
20-SMA	13.63	-3.15%	Bearish
50-SMA	14.01	-5.78%	Bearish
100-SMA	14.73	-10.39%	Bearish
200-SMA	15.15	-12.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.68	13.58	-0.73% ↘	13.99	12.97	4,419
04 Nov 2026	13.50	13.41	-0.67% ↘	14.10	13.20	15,845
03 Nov 2026	13.60	13.25	-2.57% ↘	13.68	12.76	6,514
02 Nov 2026	13.19	13.46	+2.05% ↗	13.58	13.09	10,892
30 Oct 2026	13.38	12.91	-3.51% ↘	13.38	12.86	5,102
29 Oct 2026	13.15	13.10	-0.38% ↘	13.42	12.62	6,515
28 Oct 2026	13.45	12.97	-3.57% ↘	13.47	12.91	13,407
27 Oct 2026	13.15	13.24	+0.68% ↗	13.70	12.95	8,787
26 Oct 2026	13.46	13.03	-3.19% ↘	13.50	12.56	9,607
23 Oct 2026	12.82	13.33	+3.98% ↗	13.90	12.30	31,256

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	13.26	13.42	+1.21% ↗	13.60	13.26	1,256
04 Nov 2026	13.64	13.59	-0.37% ↘	13.65	13.32	2,119
03 Nov 2026	13.45	13.65	+1.49% ↗	13.65	12.90	351
02 Nov 2026	12.36	12.81	+3.64% ↗	13.70	12.36	167
30 Oct 2026	13.14	13.24	+0.76% ↗	13.24	12.67	365
29 Oct 2026	13.68	13.01	-4.90% ↘	13.68	12.51	2,603
27 Oct 2026	13.50	12.98	-3.85% ↘	13.50	12.98	443
26 Oct 2026	12.61	12.65	+0.32% ↗	12.65	12.60	297
23 Oct 2026	12.71	12.42	-2.28% ↘	13.80	12.37	6,165
22 Oct 2026	15.20	12.71	-16.38% ↘	15.20	12.53	1,524