C

Cipla Ltd.

BSE: 500087 · NSE: CIPLA

NSE BSE

₹1,324.20 LIVE

▼ -3.80 (-0.29%)

As of Oct 16, 12:17 · Volume 4,61,890

₹1,324.25 LIVE

▼ -9.45 (-0.71%)

As of Oct 16, 12:13 · Volume 29,856

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,324.20

Low1,315.10

High1,337.50

52-Week Range · NSE

1,324.20

Low1,165.70

High1,673

Today's Range · BSE

1,324.25

Low1,315

High1,336.65

52-Week Range · BSE

1,324.25

Low1,165.55

High1,672.20

Quote Details

Prev. Close	1,328
Open Price	1,335
Bid Price (Qty)	1,328.80 (109)
Offer Price (Qty)	1,328.90 (306)
Today's Low/High	1,315.10 / 1,337.50
52 Wk Low/High	1,165.70 / 1,673
Market Cap (Crs)	Rs 73,615.18 Cr

Prev. Close	1,333.70
Open Price	1,335
Bid Price (Qty)	1,324.40 (34)
Offer Price (Qty)	1,325 (3,147)
Today's Low/High	1,315 / 1,336.65
52 Wk Low/High	1,165.55 / 1,672.20

Key Fundamentals

Market Cap (Crs)

73,615.18 Cr

P/E

27.78

EPS

43.52

Book Value

423.39

P/BV

3.06

Dividend Yield

0.97

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,316.90	+0.55%	Bullish
10-SMA	1,323.82	+0.03%	Bullish
20-SMA	1,353.50	-2.16%	Bearish
50-SMA	1,392.96	-4.94%	Bearish
100-SMA	1,406.70	-5.86%	Bearish
200-SMA	1,371.69	-3.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,318.71	+0.42%	Bullish
10-SMA	1,325.19	-0.07%	Bearish
20-SMA	1,353.24	-2.14%	Bearish
50-SMA	1,392.68	-4.91%	Bearish
100-SMA	1,406.35	-5.84%	Bearish
200-SMA	1,371.42	-3.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,311.60	1,328	+1.25% ↗	1,336.40	1,310.60	13,71,747
14 Oct 2026	1,333.30	1,314.60	-1.40% ↘	1,333.30	1,302.70	9,94,166
13 Oct 2026	1,315	1,329.60	+1.11% ↗	1,329.60	1,303	4,78,066
12 Oct 2026	1,307.40	1,311.30	+0.30% ↗	1,317.40	1,300.20	6,66,122
09 Oct 2026	1,310.50	1,301	-0.72% ↘	1,316.40	1,295.30	6,53,621
08 Oct 2026	1,323.20	1,306.80	-1.24% ↘	1,334.20	1,292	5,51,708
07 Oct 2026	1,338.50	1,327.20	-0.84% ↘	1,351	1,324.70	8,47,901
06 Oct 2026	1,335	1,340.20	+0.39% ↗	1,344.90	1,323.20	5,75,696
05 Oct 2026	1,334.30	1,335.50	+0.09% ↗	1,337.70	1,321	10,84,209
01 Oct 2026	1,349.10	1,344	-0.38% ↘	1,359.40	1,333.40	9,21,789

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,314.60	1,333.70	+1.45% ↗	1,336.65	1,311.20	36,157
14 Oct 2026	1,330.60	1,312.85	-1.33% ↘	1,330.60	1,303.60	26,602
13 Oct 2026	1,313.70	1,330	+1.24% ↗	1,330	1,303.55	16,468
12 Oct 2026	1,305	1,313.70	+0.67% ↗	1,316.50	1,300.25	43,358
09 Oct 2026	1,308.05	1,303.30	-0.36% ↘	1,316.55	1,295.90	23,943
08 Oct 2026	1,311.05	1,305	-0.46% ↘	1,333.90	1,292.50	1,53,318
07 Oct 2026	1,342.95	1,329.50	-1.00% ↘	1,350.60	1,325	36,473
06 Oct 2026	1,339	1,343	+0.30% ↗	1,344	1,323.30	18,431
05 Oct 2026	1,328.95	1,334	+0.38% ↗	1,337.50	1,320.95	33,440
01 Oct 2026	1,346.05	1,346.85	+0.06% ↗	1,359	1,334	47,141