C

Cipla Ltd.

BSE: 500087 · NSE: CIPLA

NSE BSE

₹1,406.10 LIVE

▼ -15.90 (-1.13%)

As of Aug 26, 12:31 · Volume 3,33,024

₹1,404.30 LIVE

▼ -15.70 (-1.12%)

As of Aug 26, 12:27 · Volume 74,178

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,406.10

Low1,402

High1,419.40

52-Week Range · NSE

1,406.10

Low1,165.70

High1,673

Today's Range · BSE

1,404.30

Low1,402

High1,419.05

52-Week Range · BSE

1,404.30

Low1,165.55

High1,672.20

Quote Details

Prev. Close	1,422
Open Price	1,413.50
Bid Price (Qty)	1,405.60 (45)
Offer Price (Qty)	1,405.90 (57)
Today's Low/High	1,402 / 1,419.40
52 Wk Low/High	1,165.70 / 1,673
Market Cap (Crs)	Rs 80,570.56 Cr

Prev. Close	1,420
Open Price	1,413
Bid Price (Qty)	1,404.30 (13)
Offer Price (Qty)	1,404.90 (20)
Today's Low/High	1,402 / 1,419.05
52 Wk Low/High	1,165.55 / 1,672.20

Key Fundamentals

Market Cap (Crs)

80,570.56 Cr

P/E

29.57

EPS

43.52

Book Value

423.39

P/BV

3.26

Dividend Yield

0.91

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,430.42	-1.70%	Bearish
10-SMA	1,438.65	-2.26%	Bearish
20-SMA	1,453.26	-3.25%	Bearish
50-SMA	1,436.96	-2.15%	Bearish
100-SMA	1,382.32	+1.72%	Bullish
200-SMA	1,396.78	+0.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,426.97	-1.59%	Bearish
10-SMA	1,436.93	-2.27%	Bearish
20-SMA	1,450.98	-3.22%	Bearish
50-SMA	1,436.09	-2.21%	Bearish
100-SMA	1,381.83	+1.63%	Bullish
200-SMA	1,396.41	+0.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,435.90	1,422	-0.97% ↘	1,435.90	1,411.10	7,99,235
24 Aug 2026	1,428	1,437.90	+0.69% ↗	1,442.30	1,410.30	12,20,646
21 Aug 2026	1,433.40	1,432.20	-0.08% ↘	1,443.60	1,408.60	7,28,275
20 Aug 2026	1,430	1,438	+0.56% ↗	1,439.40	1,427.50	3,27,752
19 Aug 2026	1,429	1,422	-0.49% ↘	1,435.10	1,415.40	4,33,654
18 Aug 2026	1,431.50	1,431.10	-0.03% ↘	1,437.60	1,428.40	5,89,396
17 Aug 2026	1,445.40	1,431.50	-0.96% ↘	1,449	1,423.70	7,56,514
14 Aug 2026	1,457.50	1,450	-0.51% ↘	1,474.30	1,449.20	7,84,917
13 Aug 2026	1,458.10	1,458.80	+0.05% ↗	1,464.40	1,456.20	4,40,742
12 Aug 2026	1,460	1,463	+0.21% ↗	1,468.80	1,456.10	6,21,021

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,430.25	1,420	-0.72% ↘	1,430.25	1,412.20	26,532
24 Aug 2026	1,432.70	1,435	+0.16% ↗	1,440.40	1,411	29,959
21 Aug 2026	1,442.50	1,426.20	-1.13% ↘	1,443.15	1,408.70	20,351
20 Aug 2026	1,443.60	1,437.65	-0.41% ↘	1,443.60	1,426.85	8,934
19 Aug 2026	1,420.05	1,416	-0.29% ↘	1,431	1,415.45	30,973
18 Aug 2026	1,430.05	1,431.85	+0.13% ↗	1,437.55	1,429.35	12,169
17 Aug 2026	1,439.30	1,430	-0.65% ↘	1,447.05	1,424	27,892
14 Aug 2026	1,438.70	1,450	+0.79% ↗	1,473.85	1,438.70	25,746
13 Aug 2026	1,461.55	1,461	-0.04% ↘	1,464.55	1,456.05	12,488
12 Aug 2026	1,462	1,461.55	-0.03% ↘	1,468.90	1,456.50	13,093