CR

Citadel Realty & Developers Ltd.

BSE: 502445

BSE

₹39.49 LIVE

▲ 0.99 (2.51%)

As of Sep 11, 16:01 · Volume 348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.49

Low39.49

High39.99

52-Week Range · BSE

39.49

Low31

High73.40

Quote Details

Prev. Close	38.50
Open Price	39.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.49 / 39.99
52 Wk Low/High	31 / 73.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.53	+2.49%	Bullish
10-SMA	38.71	+2.01%	Bullish
20-SMA	37.04	+6.61%	Bullish
50-SMA	36.53	+8.10%	Bullish
100-SMA	38.47	+2.65%	Bullish
200-SMA	40.21	-1.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.65	38.50	+5.05% ↗	43.60	36.65	1,772
09 Sep 2026	36.20	38.86	+7.35% ↗	39.90	36	10,764
08 Sep 2026	36	37.01	+2.81% ↗	38.57	36	297
07 Sep 2026	38	39.37	+3.61% ↗	40.47	38	107
04 Sep 2026	41.38	38.90	-5.99% ↘	41.38	37.05	264
03 Sep 2026	39.98	38.33	-4.13% ↘	39.98	38.01	1,569
02 Sep 2026	38.02	38.17	+0.39% ↗	39.99	38.01	1,881
01 Sep 2026	40.90	39.55	-3.30% ↘	40.90	37	2,357
31 Aug 2026	39.40	39	-1.02% ↘	39.40	36.51	4,833
28 Aug 2026	38	39.41	+3.71% ↗	40	37	6,337