CB

Citurgia Biochemicals Ltd.

BSE: 506373 · NSE: CITURGIBIO

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹106.55 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

106.55

Low106.55

High107.60

52-Week Range · BSE

106.55

Low47.40

High212

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	106.55
Open Price	107.60
Today's Low/High	106.55 / 107.60
52 Wk Low/High	47.40 / 212

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	108.66	-1.94%	Bearish
10-SMA	111.40	-4.35%	Bearish
20-SMA	114.77	-7.16%	Bearish
50-SMA	106.22	+0.31%	Bullish
100-SMA	122.58	-13.08%	Bearish
200-SMA	146.61	-27.32%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	107.60	106.55	-0.98% ↘	107.60	106.55	101
31 Aug 2026	107.60	107.60	+0.00% ↗	107.60	107.60	13
24 Aug 2026	108.65	108.65	+0.00% ↗	108.65	108.65	6
17 Aug 2026	109.70	109.70	+0.00% ↗	109.70	109.70	10
10 Aug 2026	111.90	110.80	-0.98% ↘	111.90	110.80	371
03 Aug 2026	113.40	111.90	-1.32% ↘	113.40	111.90	5
27 Jul 2026	114.10	113	-0.96% ↘	114.10	113	121
20 Jul 2026	114.10	114.10	+0.00% ↗	114.10	114.10	2
13 Jul 2026	115.25	115.25	+0.00% ↗	115.25	115.25	13
06 Jul 2026	116.40	116.40	+0.00% ↗	116.40	116.40	1