CO

City Online Services Ltd.

BSE: 538674

BSE

₹8.55 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 595

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.55

Low8.55

High8.55

52-Week Range · BSE

8.55

Low4.86

High9.27

Quote Details

Prev. Close	8.55
Open Price	8.55
Today's Low/High	8.55 / 8.55
52 Wk Low/High	4.86 / 9.27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.60	-0.58%	Bearish
10-SMA	8.12	+5.30%	Bullish
20-SMA	7.82	+9.34%	Bullish
50-SMA	7.69	+11.18%	Bullish
100-SMA	7.59	+12.65%	Bullish
200-SMA	7.38	+15.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	8.55	8.55	+0.00% ↗	8.55	8.55	595
14 Oct 2026	9	9	+0.00% ↗	9.10	9	86
13 Oct 2026	8.35	8.89	+6.47% ↗	8.89	8.05	4,848
12 Oct 2026	7.91	8.47	+7.08% ↗	8.47	7.91	500
09 Oct 2026	8.07	8.07	+0.00% ↗	8.07	8.07	21
08 Oct 2026	8.08	8.08	+0.00% ↗	8.08	7.89	9,783
07 Oct 2026	7.50	7.70	+2.67% ↗	7.70	6.99	2,666
05 Oct 2026	7.35	7.35	+0.00% ↗	7.71	7.35	1,003
01 Oct 2026	7.70	7.35	-4.55% ↘	7.70	7.35	564
30 Sep 2026	7.73	7.70	-0.39% ↘	7.80	7.70	1,024