CP

City Pulse Multiventures Ltd.

BSE: 542727

BSE

₹117.40 LIVE

▼ -2.75 (-2.34%)

As of Nov 06, 16:01 · Volume 29,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

117.40

Low114.15

High121.55

52-Week Range · BSE

117.40

Low65.15

High3,289.95

Quote Details

Prev. Close	120.15
Open Price	121
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.15 / 121.55
52 Wk Low/High	65.15 / 3,289.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.44	-1.71%	Bearish
10-SMA	117.43	-0.03%	Bearish
20-SMA	106.78	+9.95%	Bullish
50-SMA	106.30	+10.44%	Bullish
100-SMA	544.46	-78.44%	Bearish
200-SMA	1,625.77	-92.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	119.95	120.15	+0.17% ↗	122	118.50	8,200
04 Nov 2026	120.50	119.15	-1.12% ↘	122.40	118.30	12,500
03 Nov 2026	110.85	120.50	+8.71% ↗	122	110.85	79,600
02 Nov 2026	122	116.65	-4.39% ↘	122	114.70	28,600
30 Oct 2026	124.79	120.73	-3.25% ↘	124.79	116.75	34,900
29 Oct 2026	120	119.95	-0.04% ↘	124.75	116.55	79,800
28 Oct 2026	117.65	119.94	+1.95% ↗	120.95	114	72,450
27 Oct 2026	116.90	115.96	-0.80% ↘	118	107.66	66,300
26 Oct 2026	113.36	113.32	-0.04% ↘	113.36	110.06	1,58,450
23 Oct 2026	112	107.97	-3.60% ↘	113	105	42,050