CP

City Pulse Multiventures Ltd.

BSE: 542727

BSE

₹172.05 LIVE

▼ -9.05 (-5.26%)

As of Aug 26, 12:17 · Volume 200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

172.05

Low172.05

High172.05

52-Week Range · BSE

172.05

Low181.10

High3,289.95

Quote Details

Prev. Close	181.10
Open Price	172.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	172.05 (322,550)
Today's Low/High	172.05 / 172.05
52 Wk Low/High	181.10 / 3,289.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.60	-13.80%	Bearish
10-SMA	227.38	-24.33%	Bearish
20-SMA	302.54	-43.13%	Bearish
50-SMA	944.38	-81.78%	Bearish
100-SMA	1,662.45	-89.65%	Bearish
200-SMA	2,342.31	-92.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	181.10	181.10	+0.00% ↗	181.10	181.10	150
24 Aug 2026	190.60	190.60	+0.00% ↗	190.60	190.60	250
21 Aug 2026	197.05	200.60	+1.80% ↗	217.40	197.05	23,150
20 Aug 2026	207.40	207.40	+0.00% ↗	207.40	207.40	350
19 Aug 2026	218.30	218.30	+0.00% ↗	218.30	218.30	150
18 Aug 2026	229.75	229.75	+0.00% ↗	229.75	229.75	100
17 Aug 2026	241.80	241.80	+0.00% ↗	241.80	241.80	100
14 Aug 2026	254.50	254.50	+0.00% ↗	254.50	254.50	250
13 Aug 2026	267.85	267.85	+0.00% ↗	267.85	267.85	500
12 Aug 2026	282	281.90	-0.04% ↘	282	281.90	350