CU

City Union Bank Ltd.

BSE: 532210 · NSE: CUB

NSE BSE

₹227.32 LIVE

▲ 0.87 (0.38%)

As of Sep 11, 16:08 · Volume 16,28,700

₹228.50 LIVE

▲ 2.45 (1.07%)

As of Sep 11, 16:01 · Volume 95,265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

227.32

Low223.69

High231.85

52-Week Range · NSE

227.32

Low149.66

High248.85

Today's Range · BSE

228.50

Low223.95

High231.90

52-Week Range · BSE

228.50

Low149.63

High248.75

Quote Details

Prev. Close	226.45
Open Price	225.90
Bid Price (Qty)	227.32 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	223.69 / 231.85
52 Wk Low/High	149.66 / 248.85
Market Cap (Crs)	Rs 22,580.04 Cr

Prev. Close	226.05
Open Price	226.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.95 / 231.90
52 Wk Low/High	149.63 / 248.75

Key Fundamentals

Market Cap (Crs)

22,580.04 Cr

P/E

0

EPS

17.85

Book Value

142.18

P/BV

0

Dividend Yield

0.88

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	233.12	-2.49%	Bearish
10-SMA	231.70	-1.89%	Bearish
20-SMA	225.53	+0.79%	Bullish
50-SMA	221.73	+2.52%	Bullish
100-SMA	231.98	-2.01%	Bearish
200-SMA	252.12	-9.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	233.15	-1.99%	Bearish
10-SMA	231.71	-1.39%	Bearish
20-SMA	225.50	+1.33%	Bullish
50-SMA	221.72	+3.06%	Bullish
100-SMA	231.97	-1.50%	Bearish
200-SMA	251.89	-9.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	232	226.45	-2.39% ↘	232.99	224.95	14,64,969
09 Sep 2026	232.95	231.67	-0.55% ↘	235.57	230.23	10,15,686
08 Sep 2026	238.60	232.97	-2.36% ↘	239.17	232.16	11,07,925
07 Sep 2026	235.50	238.48	+1.27% ↗	248.85	234.20	65,86,154
04 Sep 2026	234	236.01	+0.86% ↗	242.90	233.69	26,21,193
03 Sep 2026	230.40	234.36	+1.72% ↗	239.88	230.40	28,59,810
02 Sep 2026	231.90	230.61	-0.56% ↘	231.90	226.40	22,27,407
01 Sep 2026	228.01	234.99	+3.06% ↗	235.99	225.34	29,19,901
31 Aug 2026	222	229.19	+3.24% ↗	230.44	220	49,62,483
28 Aug 2026	229.05	222.24	-2.97% ↘	230.92	221.77	10,85,352

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	230.45	226.05	-1.91% ↘	232.10	225	1,13,066
09 Sep 2026	234.85	232	-1.21% ↘	235.55	230.15	48,991
08 Sep 2026	238.05	232.95	-2.14% ↘	238.95	232.15	1,08,612
07 Sep 2026	234.70	238.60	+1.66% ↗	248.75	234.20	3,56,025
04 Sep 2026	234.65	236.15	+0.64% ↗	242.90	234.45	2,01,205
03 Sep 2026	231	234.65	+1.58% ↗	239.90	230.95	1,09,528
02 Sep 2026	232	230.30	-0.73% ↘	232.05	226.35	1,02,255
01 Sep 2026	228.75	235.10	+2.78% ↗	235.95	225.55	1,45,108
31 Aug 2026	221.75	228.95	+3.25% ↗	230.40	220.40	2,21,582
28 Aug 2026	230.10	222.30	-3.39% ↘	230.75	221.75	48,548