CG

CJ Gelatine Products Ltd.

BSE: 507515

BSE

₹25.79 LIVE

▼ -1.35 (-5.23%)

As of Sep 11, 16:01 · Volume 128

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25.79

Low25.79

High28.40

52-Week Range · BSE

25.79

Low13.91

High29

Quote Details

Prev. Close	27.14
Open Price	28.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.79 / 28.40
52 Wk Low/High	13.91 / 29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.22	-5.25%	Bearish
10-SMA	26.47	-2.57%	Bearish
20-SMA	24.08	+7.10%	Bullish
50-SMA	22.67	+13.76%	Bullish
100-SMA	20.56	+25.44%	Bullish
200-SMA	18.69	+37.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.12	27.14	+8.04% ↗	27.39	25.11	2,473
09 Sep 2026	27.63	26.43	-4.34% ↘	29	26.25	4,560
08 Sep 2026	27.82	27.63	-0.68% ↘	28.94	26.44	3,540
07 Sep 2026	28.39	27.83	-1.97% ↘	28.39	25.74	1,204
04 Sep 2026	28.11	27.09	-3.63% ↘	28.11	25.50	6,672
03 Sep 2026	27.60	26.80	-2.90% ↘	27.60	25.05	2,562
02 Sep 2026	27.24	26.29	-3.49% ↘	27.24	24.66	5,231
01 Sep 2026	26.25	25.95	-1.14% ↘	26.25	23.75	697
31 Aug 2026	25.72	25	-2.80% ↘	25.72	25	210
28 Aug 2026	25.18	24.50	-2.70% ↘	25.18	22.80	1,014