CG

CJ Gelatine Products Ltd.

BSE: 507515

BSE

₹24.95 LIVE

▲ 0.69 (2.77%)

As of Nov 06, 16:01 · Volume 182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

24.95

Low22.61

High25.50

52-Week Range · BSE

24.95

Low13.91

High30.50

Quote Details

Prev. Close	24.26
Open Price	25.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.61 / 25.50
52 Wk Low/High	13.91 / 30.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.93	+0.08%	Bullish
10-SMA	23.91	+4.35%	Bullish
20-SMA	25.09	-0.56%	Bearish
50-SMA	25.60	-2.54%	Bearish
100-SMA	23.51	+6.13%	Bullish
200-SMA	20.37	+22.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25.50	24.95	-2.16% ↘	25.50	22.61	182
05 Nov 2026	23.76	24.26	+2.10% ↗	27.50	23.76	834
04 Nov 2026	27.40	26.40	-3.65% ↘	27.40	23	2,688
03 Nov 2026	25.99	25	-3.81% ↘	25.99	23	1,260
02 Nov 2026	22.50	24.06	+6.93% ↗	24.20	21.55	2,811
30 Oct 2026	22.75	22	-3.30% ↘	22.75	22	242
29 Oct 2026	22.50	23	+2.22% ↗	24.90	22.50	556
28 Oct 2026	22.98	23.44	+2.00% ↗	23.96	20.69	8,765
27 Oct 2026	22.99	22.98	-0.04% ↘	22.99	22.01	591
26 Oct 2026	23	23	+0.00% ↗	23	21	1,156