CD

Classic Diamonds (India) Ltd.

BSE: 523200 · NSE: CLASSIC

NSE BSE

₹1.05 LIVE

▲ 0 (0%)

As of Jan 25th 2016 · Volume 500

₹0.46 LIVE

▲ 0 (0%)

As of Jun 06th 2016 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.05

Low1.05

High1.05

52-Week Range · NSE

1.05

Low1

High2.15

Today's Range · BSE

0.46

Low0.46

High0.46

52-Week Range · BSE

0.46

Low0.42

High1.52

Quote Details

Prev. Close	1.05
Open Price	1.05
Today's Low/High	1.05 / 1.05
52 Wk Low/High	1 / 2.15
Market Cap (Crs)	Rs 0

Prev. Close	0.46
Open Price	0.46
Today's Low/High	0.46 / 0.46
52 Wk Low/High	0.42 / 1.52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.15	-8.70%	Bearish
10-SMA	1.22	-13.93%	Bearish
20-SMA	1.23	-14.63%	Bearish
50-SMA	1.24	-15.32%	Bearish
100-SMA	1.46	-28.08%	Bearish
200-SMA	1.79	-41.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.49	-6.12%	Bearish
10-SMA	0.47	-2.13%	Bearish
20-SMA	0.50	-8.00%	Bearish
50-SMA	0.71	-35.21%	Bearish
100-SMA	0.93	-50.54%	Bearish
200-SMA	1.46	-68.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Jan 2016	1.05	1.05	+0.00% ↗	1.05	1.05	500
23 Nov 2015	1.10	1.10	+0.00% ↗	1.10	1.10	500
21 Sep 2015	1.15	1.15	+0.00% ↗	1.15	1.15	50
11 Sep 2015	1.20	1.20	+0.00% ↗	1.20	1.20	900
09 Sep 2015	1.25	1.25	+0.00% ↗	1.25	1.25	100
26 Aug 2015	1.30	1.30	+0.00% ↗	1.30	1.30	2,000
24 Aug 2015	1.30	1.30	+0.00% ↗	1.35	1.35	1,250
20 Aug 2015	1.20	1.30	+8.33% ↗	1.20	1.30	501
18 Aug 2015	1.25	1.25	+0.00% ↗	1.25	1.25	2,591
17 Aug 2015	1.20	1.30	+8.33% ↗	1.20	1.30	1,701

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Jun 2016	0.46	0.46	+0.00% ↗	0.46	0.46	50
02 May 2016	0.48	0.48	+0.00% ↗	0.48	0.48	50
08 Mar 2016	0.50	0.50	+0.00% ↗	0.50	0.54	570
22 Feb 2016	0.52	0.52	+0.00% ↗	0.52	0.52	211
15 Feb 2016	0.50	0.50	+0.00% ↗	0.50	0.50	105
08 Feb 2016	0.46	0.48	+4.35% ↗	0.46	0.48	2,505
18 Jan 2016	0.44	0.46	+4.55% ↗	0.44	0.46	1,020
11 Jan 2016	0.44	0.44	+0.00% ↗	0.44	0.44	5
28 Dec 2015	0.42	0.42	+0.00% ↗	0.42	0.42	2,000
21 Dec 2015	0.44	0.44	+0.00% ↗	0.46	0.48	5,254