CI

CLC Industries Ltd.

BSE: 521082 · NSE: CLCIND

NSE BSE

₹48.93 LIVE

▲ 0 (0%)

As of Sep 07, 00:00 · Volume 1,882

₹31.64 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.93

Low45.11

High48.99

52-Week Range · NSE

48.93

Low8.54

High62.55

Today's Range · BSE

31.64

Low31.64

High31.64

52-Week Range · BSE

31.64

Low8.96

High31.64

Quote Details

Prev. Close	48.93
Open Price	45.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.11 / 48.99
52 Wk Low/High	8.54 / 62.55
Market Cap (Crs)	Rs 6

Prev. Close	31.64
Open Price	31.64
Today's Low/High	31.64 / 31.64
52 Wk Low/High	8.96 / 31.64

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

1.20

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.42	+3.18%	Bullish
10-SMA	48.24	+1.43%	Bullish
20-SMA	51.45	-4.90%	Bearish
50-SMA	38.92	+25.72%	Bullish
100-SMA	21.46	+128.01%	Bullish
200-SMA	11.83	+313.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	28.78	+9.94%	Bullish
10-SMA	25.67	+23.26%	Bullish
20-SMA	20.73	+52.63%	Bullish
50-SMA	10.84	+191.88%	Bullish
100-SMA	6.58	+380.85%	Bullish
200-SMA	4.24	+646.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	45.11	48.93	+8.47% ↗	48.99	45.11	1,882
31 Aug 2026	45	47.48	+5.51% ↗	48.30	45	2,507
27 Aug 2026	45.70	46	+0.66% ↗	47.99	45.67	12,695
26 Aug 2026	48.02	46.65	-2.85% ↘	48.02	46.50	2,143
25 Aug 2026	48	48.02	+0.04% ↗	49	48	3,025
24 Aug 2026	46.46	48.09	+3.51% ↗	50	46.46	425
21 Aug 2026	49.02	48.15	-1.77% ↘	49.89	46.57	1,829
19 Aug 2026	49.97	49.02	-1.90% ↘	50	49.01	7,439
18 Aug 2026	52.61	49.97	-5.02% ↘	52.61	47.61	2,862
17 Aug 2026	50.50	50.11	-0.77% ↘	50.50	48	5,384

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	31.64	31.64	+0.00% ↗	31.64	31.64	1
31 Aug 2026	30.14	30.14	+0.00% ↗	30.14	30.14	200
26 Aug 2026	28.71	28.71	+0.00% ↗	28.71	28.71	1
21 Aug 2026	27.35	27.35	+0.00% ↗	27.35	27.35	6
17 Aug 2026	26.05	26.05	+0.00% ↗	26.05	26.05	5
11 Aug 2026	24.81	24.81	+0.00% ↗	24.81	24.81	120
06 Aug 2026	23.63	23.63	+0.00% ↗	23.63	23.63	10
05 Aug 2026	22.51	22.51	+0.00% ↗	22.51	22.51	794
06 Jul 2026	21.44	21.44	+0.00% ↗	21.44	21.44	1
29 Jun 2026	20.42	20.42	+0.00% ↗	20.42	20.42	2