CM

Clean Max Enviro Energy Solutions Ltd.

BSE: 544717 · NSE: CLEANMAX

NSE BSE

₹1,431 LIVE

▲ 32 (2.24%)

As of Sep 11, 16:08 · Volume 2,50,397

₹1,422.20 LIVE

▲ 24 (1.69%)

As of Sep 11, 16:01 · Volume 9,706

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,431

Low1,361.70

High1,442

52-Week Range · NSE

1,431

Low727.10

High1,536

Today's Range · BSE

1,422.20

Low1,367.50

High1,440

52-Week Range · BSE

1,422.20

Low728

High1,532.80

Quote Details

Prev. Close	1,399
Open Price	1,395.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,431 (61)
Today's Low/High	1,361.70 / 1,442
52 Wk Low/High	727.10 / 1,536
Market Cap (Crs)	Rs 0

Prev. Close	1,398.20
Open Price	1,398.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,367.50 / 1,440
52 Wk Low/High	728 / 1,532.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,384.82	+3.33%	Bullish
10-SMA	1,322.77	+8.18%	Bullish
20-SMA	1,281.93	+11.63%	Bullish
50-SMA	1,305.19	+9.64%	Bullish
100-SMA	1,261.51	+13.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,384.43	+2.73%	Bullish
10-SMA	1,322.82	+7.51%	Bullish
20-SMA	1,281.49	+10.98%	Bullish
50-SMA	1,304.69	+9.01%	Bullish
100-SMA	1,261.16	+12.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,400	1,399	-0.07% ↘	1,411.30	1,393	1,08,482
09 Sep 2026	1,390	1,397.60	+0.55% ↗	1,433.90	1,380.80	1,52,405
08 Sep 2026	1,390	1,399.20	+0.66% ↗	1,403.70	1,352.20	90,317
07 Sep 2026	1,344	1,380.40	+2.71% ↗	1,418.90	1,340.30	3,47,544
04 Sep 2026	1,306	1,347.90	+3.21% ↗	1,357.90	1,289.70	2,56,257
03 Sep 2026	1,290	1,298.70	+0.67% ↗	1,359	1,284.50	7,03,259
02 Sep 2026	1,240	1,257.60	+1.42% ↗	1,267	1,225.10	1,04,707
01 Sep 2026	1,234	1,249.50	+1.26% ↗	1,257	1,192.90	2,58,964
31 Aug 2026	1,289	1,246.90	-3.27% ↘	1,305	1,215.40	11,90,401
28 Aug 2026	1,272	1,250.90	-1.66% ↘	1,273.90	1,240.50	2,24,246

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,389.65	1,398.20	+0.62% ↗	1,408.85	1,389.65	14,533
09 Sep 2026	1,395.30	1,397.70	+0.17% ↗	1,433.80	1,381.05	8,861
08 Sep 2026	1,373.05	1,398	+1.82% ↗	1,400.75	1,352	12,369
07 Sep 2026	1,369.40	1,380.85	+0.84% ↗	1,418	1,341.55	32,335
04 Sep 2026	1,323	1,347.40	+1.84% ↗	1,356.90	1,291.10	11,482
03 Sep 2026	1,266.55	1,297.05	+2.41% ↗	1,359	1,266.55	43,282
02 Sep 2026	1,237.15	1,256.75	+1.58% ↗	1,266.10	1,223.95	15,197
01 Sep 2026	1,235	1,250.50	+1.26% ↗	1,255.50	1,194.35	33,494
31 Aug 2026	1,295	1,253.45	-3.21% ↘	1,303.90	1,217.10	30,917
28 Aug 2026	1,275.25	1,248.25	-2.12% ↘	1,275.25	1,240.25	7,734