CM

Clean Max Enviro Energy Solutions Ltd.

BSE: 544717 · NSE: CLEANMAX

NSE BSE

₹1,259.70 LIVE

▼ -16.80 (-1.33%)

As of Nov 06, 15:31 · Volume 8,87,504

₹1,262 LIVE

▼ -14.25 (-1.13%)

As of Nov 06, 16:01 · Volume 90,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,259.70

Low1,021.20

High1,314.70

52-Week Range · NSE

1,259.70

Low727.10

High1,536

Today's Range · BSE

1,262

Low1,080

High1,300

52-Week Range · BSE

1,262

Low728

High1,532.80

Quote Details

Prev. Close	1,276.50
Open Price	1,021.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,021.20 / 1,314.70
52 Wk Low/High	727.10 / 1,536
Market Cap (Crs)	Rs 14,815.19 Cr

Prev. Close	1,276.25
Open Price	1,080
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,080 / 1,300
52 Wk Low/High	728 / 1,532.80

Key Fundamentals

Market Cap (Crs)

14,815.19 Cr

P/E

157.27

EPS

65.54

Book Value

482.40

P/BV

3.15

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,249.30	+0.83%	Bullish
10-SMA	1,232.80	+2.18%	Bullish
20-SMA	1,253.67	+0.48%	Bullish
50-SMA	1,300.25	-3.12%	Bearish
100-SMA	1,310.32	-3.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,248.71	+1.06%	Bullish
10-SMA	1,232.33	+2.41%	Bullish
20-SMA	1,253.21	+0.70%	Bullish
50-SMA	1,300.39	-2.95%	Bearish
100-SMA	1,310.07	-3.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,269	1,276.50	+0.59% ↗	1,285.90	1,247	1,69,866
04 Nov 2026	1,250.40	1,249.10	-0.10% ↘	1,260	1,215.20	4,86,542
03 Nov 2026	1,266.80	1,225.90	-3.23% ↘	1,266.90	1,222	3,36,515
02 Nov 2026	1,250.70	1,252.50	+0.14% ↗	1,272	1,229.10	67,590
30 Oct 2026	1,262.90	1,242.50	-1.62% ↘	1,270.50	1,233.60	1,06,072
29 Oct 2026	1,254.90	1,262.60	+0.61% ↗	1,266.30	1,249.70	2,26,034
28 Oct 2026	1,235.40	1,252.30	+1.37% ↗	1,268	1,226.80	1,94,207
27 Oct 2026	1,169.80	1,229.50	+5.10% ↗	1,254.80	1,169.80	4,52,128
26 Oct 2026	1,165	1,161.20	-0.33% ↘	1,178.50	1,143.50	2,64,123
23 Oct 2026	1,207.80	1,175.90	-2.64% ↘	1,207.80	1,145.80	3,30,311

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,270.80	1,276.25	+0.43% ↗	1,284.70	1,248	10,322
04 Nov 2026	1,250.90	1,247.35	-0.28% ↘	1,257.80	1,214.70	22,185
03 Nov 2026	1,256.40	1,225.30	-2.48% ↘	1,260.95	1,224	3,100
02 Nov 2026	1,242.45	1,252.20	+0.78% ↗	1,269.30	1,231.50	4,112
30 Oct 2026	1,252.75	1,242.45	-0.82% ↘	1,269.05	1,234.20	3,516
29 Oct 2026	1,243.70	1,260.10	+1.32% ↗	1,265.90	1,243.70	7,823
28 Oct 2026	1,236.60	1,252.40	+1.28% ↗	1,263.95	1,236.60	8,023
27 Oct 2026	1,154.15	1,231.30	+6.68% ↗	1,253.45	1,154.15	14,648
26 Oct 2026	1,168.55	1,160.60	-0.68% ↘	1,176.85	1,144.10	7,784
23 Oct 2026	1,195.95	1,175.30	-1.73% ↘	1,195.95	1,146.75	10,422