CI

CLIO Infotech Ltd.

BSE: 530839

BSE

₹14.34 LIVE

▲ 0.04 (0.28%)

As of Sep 11, 16:01 · Volume 12,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.34

Low13.82

High15

52-Week Range · BSE

14.34

Low4.07

High16.18

Quote Details

Prev. Close	14.30
Open Price	15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.82 / 15
52 Wk Low/High	4.07 / 16.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.65	-2.12%	Bearish
10-SMA	14.14	+1.41%	Bullish
20-SMA	13.59	+5.52%	Bullish
50-SMA	13.20	+8.64%	Bullish
100-SMA	11.05	+29.77%	Bullish
200-SMA	8.44	+69.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.56	14.30	+5.46% ↗	14.49	13.56	7,880
09 Sep 2026	14.05	14.10	+0.36% ↗	15.25	14.04	26,235
08 Sep 2026	16.18	14.77	-8.71% ↘	16.18	14.64	45,342
07 Sep 2026	15.40	15.41	+0.06% ↗	15.41	14.03	25,857
04 Sep 2026	14.67	14.68	+0.07% ↗	14.68	14.33	28,049
03 Sep 2026	13.77	13.99	+1.60% ↗	14.19	13	7,892
02 Sep 2026	12.86	13.68	+6.38% ↗	13.82	12.82	10,023
01 Sep 2026	13.22	13.49	+2.04% ↗	14.11	12.80	6,341
31 Aug 2026	14.14	13.46	-4.81% ↘	14.14	13.22	18,692
28 Aug 2026	13.67	13.51	-1.17% ↘	14.06	13.22	11,796